EASTERN AIR LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 CNY | -2.33% |
|
-3.93% | +30.65% |
| May. 29 | China Eastern Air Logistics Launches Cold Chain Business | MT |
| Apr. 29 | Eastern Air Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 20.1 ¥ | 19.89 ¥ | 19.7 ¥ | 19.77 ¥ | 19.31 ¥ |
| Volume | 9 046 334 | 5 354 722 | 7 196 722 | 4 924 674 | 7 539 865 |
| Change | +1.77% | -1.04% | -0.96% | +0.36% | -2.33% |
| Opening | 19.75 | 20.15 | 19.89 | 19.91 | 19.78 |
| High | 20.39 | 20.24 | 20.06 | 19.93 | 19.78 |
| Low | 19.70 | 19.84 | 19.56 | 19.58 | 19.16 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.93% | ||
| Current month | -3.26% | ||
| 1 month | -12.78% | ||
| 3 months | +20.99% | ||
| 6 months | +21.29% | ||
| Current year | +30.65% | ||
| 1 year | +46.51% | ||
| 3 years | -29.73% |
Volumes
marketsDaily volume
7 539 865
Avg. Volume 20 sessions
9 261 975
Avg. Volume 20 sessions CNY
178 848 737.25
Avg. Volume 20 sessions USD
24 654 477.28
Record volume 1
103 794 900
Record volume 2
76 824 700
Record volume 3
72 105 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 448 874 720
Capitalization (USD)
4 335 258 829
Net sales (CNY)
20 621 092 060
Net sales (USD)
2 842 638 162
Number of employees
6 332
Sales / Employee (CNY)
3 256 648
Sales / Employee (USD)
448 932
Free-Float
30.56 %
Free-Float capitalization (CNY)
9 610 145 081
Free-Float capitalization (USD)
1 324 768 110
Average Daily Capital Traded
0.57%
Highs and lows
1 week
19.16
20.06
1 month
19.1622.35
Current year
13.5522.35
1 year
11.0322.35
3 years
11.0330.09
5 years
11.0330.09
10 years
11.0330.09
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.48
Moving average 50 days
19.22
Moving average 100 days
17.58
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
36.76
RSI 14 days
43.69
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.93% | +30.65% | +46.51% | 4.34B | ||
| +0.93% | +8.98% | +2.93% | +23.51% | 1.46B | ||
| -4.75% | -5.12% | -30.49% | -36.84% | 839M | ||
| -0.10% | -0.98% | - | - | 708M | ||
| +1.13% | -5.19% | +8.09% | +2.82% | 386M | ||
| 0.00% | -0.65% | -23.62% | -37.19% | 163M | ||
| Average | -0.85% | -1.28% | -2.49% | -0.24% | ||
| Weighted average by Cap. | -1.57% | -1.33% | +15.43% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | -3.15% | ||
| 2022 | -30.26% | ||
| 2021 | -3.65% |
- Stock Market
- Equities
- 601156 Stock
- Quotes Eastern Air Logistics Co., Ltd.
