EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CNY | +0.10% |
|
+1.45% | -7.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.53 ¥ | 10.57 ¥ | 10.46 ¥ | 10.47 ¥ |
| Volume | 10 488 500 | 10 735 310 | 10 818 770 | 7 647 268 | 7 485 900 |
| Change | +0.29% | +1.74% | +0.38% | -1.04% | +0.10% |
| Opening | 10.39 | 10.39 | 10.47 | 10.60 | 10.46 |
| High | 10.55 | 10.55 | 10.63 | 10.60 | 10.52 |
| Low | 10.32 | 10.29 | 10.39 | 10.44 | 10.36 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.45% | ||
| Current month | -2.79% | ||
| 1 month | +13.19% | ||
| 3 months | +6.62% | ||
| 6 months | -14.04% | ||
| Current year | -7.26% | ||
| 1 year | +1.55% | ||
| 3 years | -9.04% | ||
| 5 years | -61.58% | ||
| 10 years | -13.76% |
Volumes
marketsDaily volume
7 485 900
Avg. Volume 20 sessions
15 738 255
Avg. Volume 20 sessions CNY
164 779 529.85
Avg. Volume 20 sessions USD
22 747 319.76
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 757 259 375
Capitalization (USD)
1 485 007 385
Net sales (CNY)
2 939 726 752
Net sales (USD)
405 820 459
Number of employees
2 321
Sales / Employee (CNY)
1 266 578
Sales / Employee (USD)
174 847
Free-Float
55.64 %
Free-Float capitalization (CNY)
5 985 184 955
Free-Float capitalization (USD)
826 236 828
Average Daily Capital Traded
1.53%
Highs and lows
1 week
10.29
10.63
1 month
9.3011.13
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4526.69
10 years
3.7041.88
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.25
Moving average 50 days
10.07
Moving average 100 days
10.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
58.30
RSI 14 days
57.20
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.45% | -7.26% | +1.55% | 1.49B | ||
| +0.53% | +2.29% | +44.53% | +11.74% | 8.53B | ||
| -0.14% | +1.95% | +8.98% | +17.71% | 2.64B | ||
| -0.19% | -4.06% | +39.26% | +159.27% | 432M | ||
| +0.64% | 0.00% | -24.13% | -20.86% | 370M | ||
| -1.41% | +3.71% | -2.95% | +9.89% | 341M | ||
| +0.74% | +4.62% | +40.31% | +290.65% | 276M | ||
| +0.82% | +4.24% | -19.63% | -19.98% | 277M | ||
| +5.87% | +25.36% | +37.05% | +114.61% | 270M | ||
| +3.86% | +3.67% | +6.40% | -5.68% | 82.86M | ||
| Average | +1.01% | +3.82% | +12.26% | +55.89% | ||
| Weighted average by Cap. | +0.41% | +2.34% | +28.29% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
