EASTERN STAR REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 THB | -4.00% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.24 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.24 ฿ |
| Volume | 400 200 | 829 800 | 148 302 | 365 402 | 937 005 |
| Change | -4.00% | +4.17% | 0.00% | 0.00% | -4.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -20.00% | ||
| 3 years | -61.90% | ||
| 5 years | -50.00% | ||
| 10 years | -67.12% |
Volumes
marketsDaily volume
937 005
Avg. Volume 20 sessions
947 274
Avg. Volume 20 sessions THB
227 345.76
Avg. Volume 20 sessions USD
6 227.00
Record volume 1
1 002 835 000
Record volume 2
963 331 800
Record volume 3
772 243 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 206 518 036
Capitalization (USD)
33 046 529
Net sales (THB)
1 316 414 949
Net sales (USD)
36 056 605
Free-Float
33.62 %
Free-Float capitalization (THB)
405 690 801
Free-Float capitalization (USD)
11 111 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.25
1 month
0.240.26
Current year
0.230.27
1 year
0.230.34
3 years
0.230.71
5 years
0.180.71
10 years
0.181.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
35.55
RSI 14 days
40.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -7.69% | -20.00% | 33.05M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.22% | +2.11% | +8.23% | +22.01% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -23.53% | ||
| 2022 | -33.33% | ||
| 2021 | +18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -30.77% | ||
| 2018 | -32.47% | ||
| 2017 | +11.59% | ||
| 2016 | +16.95% | ||
| 2015 | -43.27% | ||
| 2014 | +76.27% | ||
| 2013 | -33.71% | ||
| 2012 | +85.42% | ||
| 2011 | +4.35% | ||
| 2010 | +27.78% | ||
| 2009 | +24.14% | ||
| 2008 | -17.14% | ||
| 2007 | -12.50% | ||
| 2006 | -4.76% | ||
| 2005 | -22.22% | ||
| 2004 | -54.04% | ||
| 2003 | +113.64% | ||
| 2002 | +47.65% | ||
| 2001 | +29.45% | ||
| 2000 | -79.31% | ||
| 1999 | +241.18% | ||
| 1998 | +112.51% | ||
| 1997 | -78.38% | ||
| 1996 | -67.11% | ||
| 1995 | -4.26% | ||
| 1994 | -65.20% |
- Stock Market
- Equities
- ESTAR Stock
- Quotes Eastern Star Real Estate
