EASTGROUP PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 USD | +0.75% |
|
+2.09% | -9.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 161.68 $ | 165.11 $ | 164.49 $ | 163.02 $ | 164 $ |
| Volume | 326 556 | 300 788 | 260 988 | 155 005 | 6 329 |
| Change | -0.22% | +2.12% | -0.38% | -0.89% | +0.75% |
| Opening | 161.04 | 161.92 | 165.11 | 165.52 | 164.4 |
| High | 161.89 | 165.28 | 165.15 | 165.64 | 165.4 |
| Low | 159.34 | 161.36 | 163.05 | 162.20 | 164 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.80% | ||
| Current month | +4.93% | ||
| 1 month | -4.69% | ||
| 3 months | -11.05% | ||
| 6 months | -1.31% | ||
| Current year | -11.18% | ||
| 1 year | -2.56% | ||
| 3 years | +6.50% | ||
| 5 years | +45.50% | ||
| 10 years | +160.83% |
Volumes
marketsDaily volume
155 005
Estimated daily volume
155 005
Avg. Volume 20 sessions
350 225
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
57 093 679.50
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 835 398 170
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99 %
Free-Float capitalization (USD)
7 769 715 619
Average Daily Capital Traded
0.73%
Highs and lows
1 week
159.34
165.64
1 month
155.23172.18
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
163.27
Moving average 20 days
160.71
Moving average 50 days
170.85
Moving average 100 days
175.90
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
57.07
RSI 14 days
50.38
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.80% | -11.18% | -2.56% | 7.84B | ||
| +0.18% | +2.88% | -19.22% | -13.97% | 99.69B | ||
| -0.83% | -2.65% | +32.29% | +64.15% | 42.34B | ||
| -0.62% | +1.17% | -20.09% | -19.31% | 9.75B | ||
| -1.82% | +5.19% | -21.70% | -21.29% | 6.73B | ||
| -0.20% | +1.61% | -9.96% | +1.81% | 6.44B | ||
| -0.63% | +0.96% | -9.97% | -11.03% | 6.28B | ||
| +0.62% | -0.91% | -8.56% | -3.05% | 6.13B | ||
| -0.27% | +1.52% | -12.37% | -11.62% | 5.31B | ||
| 0.00% | +1.57% | -17.61% | +12.76% | 5.22B | ||
| +0.49% | -0.13% | +6.07% | +7.02% | 5.18B | ||
| -0.73% | 0.00% | -21.84% | -20.47% | 5.05B | ||
| +0.45% | -4.99% | -1.77% | -16.43% | 4.82B | ||
| +0.22% | +2.83% | -4.27% | -12.89% | 4.21B | ||
| -0.09% | -2.24% | -6.41% | +6.95% | 3.79B | ||
| -0.35% | +1.56% | -6.95% | -12.70% | 3.27B | ||
| Average | -0.28% | +0.98% | -8.35% | -3.29% | ||
| Weighted average by Cap. | -0.20% | +1.58% | -6.61% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9ea11157a88b3c5d94f24f7587.e_nS4sC5r0iOE0QFgC29-1BZ4ffG0KuPPc_BOJMd1aI.IqDriavbmQTeJHVcyHjWsjs4hruQheTgV6GxVqdYrfYxoIqhofzdeLt3dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163 | 25,893 | 68,058 |
| 03:59:52 pm | 163 | 100 | 42,165 |
| 03:59:50 pm | 163 | 100 | 42,065 |
| 03:59:43 pm | 163 | 103 | 41,965 |
| 03:59:43 pm | 163 | 100 | 41,862 |
| 03:59:42 pm | 163 | 100 | 41,762 |
| 03:59:42 pm | 163 | 100 | 41,662 |
| 03:59:42 pm | 162.9 | 100 | 41,562 |
| 03:59:41 pm | 162.9 | 100 | 41,462 |
| 03:59:35 pm | 162.9 | 100 | 41,362 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.