EASTNINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 SEK | -0.36% |
|
-2.79% | -4.53% |
| Apr. 25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| Apr. 25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 41.6 kr | 41.85 kr | 41.2 kr | 41.05 kr |
| Volume | 19 848 | 90 718 | 28 304 | 31 743 |
| Change | -0.91% | +0.60% | -1.55% | -0.36% |
| Opening | 41.95 | 41.60 | 42.70 | 41.20 |
| High | 42.00 | 42.25 | 42.70 | 41.45 |
| Low | 41.20 | 41.00 | 41.20 | 40.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.79% | ||
| Current month | -0.85% | ||
| 3 months | -0.48% | ||
| 6 months | +4.59% | ||
| Current year | -4.53% | ||
| 1 year | +44.29% | ||
| 3 years | +25.34% | ||
| 5 years | +52.04% | ||
| 10 years | +186.81% |
Volumes
marketsDaily volume
31 743
Estimated daily volume
31 743
Avg. Volume 20 sessions
45 028
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
1 848 399.40
Avg. Volume 20 sessions USD
173 335.50
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 656 012 221
Capitalization (USD)
342 846 202
Net sales (SEK)
409 344 710
Net sales (USD)
38 386 710
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 827 939
Free-Float
25.57 %
Free-Float capitalization (SEK)
940 757 997
Free-Float capitalization (USD)
88 220 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.90
42.70
1 month
40.0043.00
Current year
39.3545.05
1 year
25.9545.05
3 years
20.0545.05
5 years
20.0545.05
10 years
10.3345.05
Indicators
Moving average 5 days
41.54
Moving average 20 days
41.37
Moving average 50 days
42.09
Moving average 100 days
41.74
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
42.87
RSI 14 days
44.40
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.79% | -4.53% | +44.29% | 343M | ||
| -0.07% | +0.82% | -8.84% | +17.61% | 3.14B | ||
| -0.47% | -1.16% | -10.06% | -0.93% | 2.43B | ||
| -0.72% | -1.07% | -3.99% | +11.92% | 1.91B | ||
| -1.93% | -6.02% | -21.42% | -41.30% | 1.6B | ||
| -1.71% | -5.64% | +9.26% | +17.95% | 1.04B | ||
| +0.26% | +0.65% | +2.79% | +2.11% | 884M | ||
| -1.49% | -5.94% | -11.41% | -24.71% | 612M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -3.36% | -2.15% | -21.58% | -44.33% | 376M | ||
| -3.43% | -14.46% | -16.55% | -9.28% | 313M | ||
| -0.10% | +14.15% | +16.59% | +128.45% | 294M | ||
| -0.28% | +1.13% | +12.19% | +27.30% | 283M | ||
| +3.47% | +0.13% | -12.65% | +26.75% | 266M | ||
| +0.25% | -1.70% | +19.88% | +32.03% | 264M | ||
| +1.59% | +1.59% | +1.05% | +47.06% | 242M | ||
| Average | -0.52% | -0.54% | -3.08% | +14.68% | ||
| Weighted average by Cap. | -0.66% | -1.23% | -6.46% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e617e.ZKi6EFy6YIpYbNkt0phSN9j86xAEODFqskyONw4L6rg.I8GKU2rMMdIUVJV0nt0fRpSd2khydVJewy3DB3d6nssT3NB2Mtw6wRorjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 41.05 | 177 | 31,743 |
| 11:29:41 am | 41.05 | 117 | 31,566 |
| 11:29:41 am | 41.05 | 146 | 31,449 |
| 11:29:41 am | 41.05 | 302 | 31,303 |
| 11:29:41 am | 41.05 | 1,000 | 31,001 |
| 11:29:41 am | 41.05 | 114 | 30,001 |
| 11:29:41 am | 41.05 | 89 | 29,887 |
| 11:29:41 am | 41.05 | 70 | 29,798 |
| 11:29:41 am | 41.05 | 264 | 29,728 |
| 11:29:41 am | 41.05 | 33 | 29,464 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine
