EASY LEASE MOTOR CYCLE RENTAL Quotes Easy Lease Motor Cycle Rental
Equities
EASYLEASE
AEE002801018
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 AED | +1.03% |
|
-2.14% | -12.47% |
| Apr. 29 | UAE-based EasyLease Logs Improved Q1 Attributable Profit, Revenue | MT |
| Apr. 28 | Easy Lease Motor Cycle Rental Logs Increase in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27.1 AED | 27.7 AED | 27.1 AED | 27.38 AED |
| Volume | 519 436 | 518 345 | 519 381 | 518 715 |
| Change | +0.44% | +2.21% | -2.17% | +1.03% |
| Opening | 28.00 | 26.98 | 27.02 | 27.54 |
| High | 28.00 | 27.88 | 27.60 | 27.54 |
| Low | 27.00 | 26.98 | 27.02 | 27.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -9.99% | ||
| 3 months | -17.78% | ||
| 6 months | -8.31% | ||
| Current year | -12.47% | ||
| 1 year | -15.75% | ||
| 3 years | +9.52% |
Volumes
marketsDaily volume
508 956
Estimated daily volume
508 956
Avg. Volume 20 sessions
520 522
Daily volume ratio
0.98
Avg. Volume 20 sessions AED
14 251 892.36
Avg. Volume 20 sessions USD
3 880 277.22
Record volume 1
756 307
Record volume 2
728 007
Record volume 3
705 842
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (AED)
821 289 473
Capitalization (USD)
223 607 557
Net sales (AED)
298 547 383
Net sales (USD)
81 283 705
Free-Float
9.93 %
Free-Float capitalization (AED)
81 526 942
Free-Float capitalization (USD)
22 196 851
Average Daily Capital Traded
1.74%
Highs and lows
1 week
26.98
28.00
1 month
26.4830.48
Current year
26.4835.94
1 year
26.4839.60
3 years
23.7266.85
5 years
17.6066.85
10 years
17.6066.85
Indicators
Moving average 5 days
27.25
Moving average 20 days
28.70
Moving average 50 days
30.17
Moving average 100 days
31.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
38.35
RSI 14 days
38.19
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.14% | -12.47% | -15.75% | 224M | ||
| +0.94% | -1.38% | +0.94% | - | 1.46B | ||
| -0.98% | -2.26% | -15.36% | -27.51% | 234M | ||
| +1.11% | -1.09% | +0.24% | -1.91% | 176M | ||
| +9.26% | +6.74% | - | - | 71.13M | ||
| Average | +2.27% | -0.27% | -6.66% | -15.06% | ||
| Weighted average by Cap. | +1.03% | -1.89% | -2.37% | -16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4930735cdf2ba348290408001a.e-aQbsbQOeHG45GiK2kl8B1VxvUEDWt89GXGF2Bqrco.OLnxQ4iJTaKo1tqWEh8XiUxtvLtXVygqxAynbgUe6KsSrs8Ziptvl4eMxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:47 am | 27.38 | 4,759 | 518,715 |
| 03:53:47 am | 27.38 | 5,000 | 513,956 |
| 03:53:47 am | 27.38 | 5,000 | 508,956 |
| 03:53:47 am | 27.38 | 5,000 | 503,956 |
| 03:53:47 am | 27.38 | 5,000 | 498,956 |
| 03:53:47 am | 27.38 | 5,000 | 493,956 |
| 03:53:47 am | 27.38 | 5,000 | 488,956 |
| 03:53:47 am | 27.38 | 5,000 | 483,956 |
| 03:53:47 am | 27.38 | 5,000 | 478,956 |
| 03:53:47 am | 27.38 | 5,000 | 473,956 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -10.11% | ||
| 2022 | +20.00% | ||
| 2021 | +64.77% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- EASYLEASE Stock
- Quotes Easy Lease Motor Cycle Rental
