EASY TRIP PLANNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 INR | +2.82% |
|
+4.58% | +13.26% |
| May. 15 | EaseMyTrip.com Announces Partnership with Google Wallet to Elevate Travel Experience | CI |
| May. 06 | Easy Trip Planners Opens Franchise Store in Amritsar, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 44.1 ₹ | 44.25 ₹ | 45.4 ₹ | 44.3 ₹ | 45.55 ₹ |
| Volume | 6 721 294 | 18 558 370 | 4 466 362 | 7 483 587 | 18 222 772 |
| Change | +0.92% | +0.34% | +2.60% | -2.42% | +2.82% |
| Opening | 43.95 | 44.25 | 44.30 | 45.40 | 44.5 |
| High | 44.45 | 44.90 | 45.50 | 45.40 | 46.25 |
| Low | 43.50 | 44.15 | 44.25 | 44.15 | 44.45 |
Performance
| 1 day | +3.27% | ||
| 1 week | +4.69% | ||
| Current month | -1.72% | ||
| 1 month | +1.78% | ||
| 3 months | -3.28% | ||
| 6 months | +17.91% | ||
| Current year | +13.38% | ||
| 1 year | -0.33% | ||
| 3 years | +176.75% |
Volumes
marketsDaily volume
15 147 087
Estimated daily volume
46 964 034
Avg. Volume 20 sessions
11 413 702
Daily volume ratio
4.11
Avg. Volume 20 sessions INR
522 176 866.50
Avg. Volume 20 sessions USD
6 274 477.23
Record volume 1
682 528 000
Record volume 2
434 992 900
Record volume 3
286 306 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
78 440 388 981
Capitalization (USD)
942 539 714
Net sales (INR)
4 488 260 000
Net sales (USD)
53 930 932
Free-Float
34.29 %
Free-Float capitalization (INR)
26 899 128 564
Free-Float capitalization (USD)
323 219 929
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.50
46.25
1 month
42.0547.80
Current year
39.7054.00
1 year
37.0054.00
3 years
14.6073.50
5 years
10.0673.50
10 years
10.0673.50
Indicators
Moving average 5 days
44.09
Moving average 20 days
45.10
Moving average 50 days
45.04
Moving average 100 days
45.60
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.48
RSI 14 days
46.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +4.69% | +13.38% | -0.33% | 943M | ||
| +1.43% | +1.31% | +7.76% | +38.23% | 130B | ||
| -2.14% | +0.23% | +55.04% | +67.91% | 36.1B | ||
| -2.28% | -1.56% | -26.40% | +15.61% | 14.8B | ||
| -8.90% | +6.10% | +73.97% | +213.86% | 8.91B | ||
| -12.26% | -12.68% | +28.81% | +17.72% | 6.18B | ||
| -1.50% | -1.36% | -0.10% | -4.42% | 3.03B | ||
| -1.41% | -5.51% | -15.51% | +14.55% | 2.53B | ||
| +7.70% | +7.45% | +23.84% | +21.85% | 2.19B | ||
| -0.79% | -4.03% | +2.11% | +13.86% | 1.9B | ||
| -1.13% | -8.85% | -2.78% | +1.16% | 1.89B | ||
| -3.27% | +0.73% | - | - | 1.81B | ||
| -2.16% | -3.26% | -25.77% | -31.57% | 1.44B | ||
| +2.15% | -1.73% | +58.46% | +245.59% | 1.18B | ||
| 0.00% | +21.66% | +56.13% | +141.34% | 984M | ||
| +0.42% | +9.06% | -7.43% | +34.22% | 957M | ||
| Average | -1.30% | +0.53% | +16.10% | +52.64% | ||
| Weighted average by Cap. | -0.37% | +0.79% | +16.66% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c072e18e18ecd2e0e0.0Qbxzntmyy3i2vdQi8X4cfLaykQ_VS3Sc696zyly31w.s0nJvkkfhH2stZge2_GsKYGXkBNsD1m-AuAQoUQHuBm4fp2JVl_5Y4PihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:35 am | 45.75 | 22 | 15,147,087 |
| 02:24:30 am | 45.75 | 38 | 15,147,065 |
| 02:24:26 am | 45.75 | 1,002 | 15,147,027 |
| 02:24:21 am | 45.75 | 678 | 15,146,025 |
| 02:24:16 am | 45.75 | 103 | 15,145,347 |
| 02:24:11 am | 45.75 | 449 | 15,145,244 |
| 02:24:06 am | 45.75 | 203 | 15,144,795 |
| 02:24:01 am | 45.75 | 303 | 15,144,592 |
| 02:23:56 am | 45.75 | 303 | 15,144,289 |
| 02:23:51 am | 45.75 | 4 | 15,143,986 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -23.43% | ||
| 2022 | +56.37% | ||
| 2021 | +158.70% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited