EASYJET PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539 GBX | +0.15% |
|
-1.50% | +5.69% |
| Apr. 29 | Lufthansa, ITA Airways in Talks to Transfer Milan Airport Slots to EasyJet to Secure EU Nod for Stake Deal | MT |
| Apr. 24 | EASYJET : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 536.2 p | 533 p | 538.2 p | 539 p |
| Volume | 2 638 620 | 14 255 100 | 2 280 931 | 2 553 425 |
| Change | -1.61% | -0.60% | +0.98% | +0.15% |
| Opening | 550.20 | 533.00 | 539.60 | 543.00 |
| High | 550.80 | 547.40 | 544.80 | 550.20 |
| Low | 534.80 | 530.40 | 538.20 | 526.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.50% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -1.50% | ||
| 6 months | +48.20% | ||
| Current year | +5.69% | ||
| 1 year | +8.32% | ||
| 3 years | -46.84% | ||
| 5 years | -53.77% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
2 432 153
Estimated daily volume
2 432 153
Avg. Volume 20 sessions
3 775 479
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
2 034 983 181.00
Avg. Volume 20 sessions USD
2 034 983 181.00
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 023 982 400
Capitalization (USD)
5 048 850 478
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 252 071 990
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
614 007
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 379 841 583
Free-Float capitalization (USD)
4 240 653 436
Average Daily Capital Traded
50.57%
Highs and lows
1 week
526.00
550.80
1 month
507.40591.07
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 095.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
538.28
Moving average 20 days
546.23
Moving average 50 days
547.36
Moving average 100 days
532.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
48.42
RSI 14 days
48.17
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.50% | +5.69% | +8.32% | 5.05B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
| -1.01% | +4.52% | -20.45% | -43.53% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
| -0.35% | +8.02% | -14.50% | -49.01% | 12.32B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
| -3.22% | -3.45% | -3.17% | -1.23% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.29B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
| -1.65% | -2.17% | +0.65% | +5.52% | 7.89B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
| Average | -0.34% | +3.39% | +8.31% | +20.98% | ||
| Weighted average by Cap. | -0.19% | +3.71% | +10.92% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7952ba409fe8326b1fc310538373805.npMCyZq9HbHCYcT6KbGuh2qos3YLgSThOPUz1Jlo1B8.8-dFr9_yaeeWCYe9c9mb0wztyRBntU-rbM1gi_c4gm6v0XLw94tJgqYUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 539 | 1,072,485 | 2,282,339 |
| 11:29:59 am | 537.6 | 165 | 1,209,854 |
| 11:29:38 am | 537.8 | 3 | 1,209,689 |
| 11:29:32 am | 537.8 | 951 | 1,209,686 |
| 11:29:32 am | 537.8 | 1,551 | 1,208,735 |
| 11:29:32 am | 537.8 | 650 | 1,207,184 |
| 11:29:32 am | 537.8 | 120 | 1,206,534 |
| 11:29:30 am | 537.6 | 500 | 1,206,414 |
| 11:29:01 am | 537.6 | 130 | 1,205,914 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
