EATON CORPORATION PLC |
Market Closed -
Other stock markets
|
After market 06:12:03 pm | |||
| 324.3 USD | +2.27% |
|
326.3 | +0.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 312.84 $ | 318.79 $ | 317.1 $ | 324.3 $ |
| Volume | 2 781 373 | 3 550 476 | 2 453 134 | 2 305 692 |
| Change | +1.54% | +1.90% | -0.53% | +2.27% |
| Opening | 311.94 | 324.00 | 314.05 | 318.21 |
| High | 315.28 | 325.41 | 318.88 | 325.32 |
| Low | 310.40 | 313.95 | 312.15 | 318.21 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.02% | ||
| Current month | +3.72% | ||
| 1 month | +3.92% | ||
| 3 months | +31.89% | ||
| 6 months | +65.00% | ||
| Current year | +34.66% | ||
| 1 year | +100.28% | ||
| 3 years | +126.20% | ||
| 5 years | +287.13% | ||
| 10 years | +338.54% |
Volumes
marketsDaily volume
2 305 692
Estimated daily volume
2 305 692
Avg. Volume 20 sessions
2 511 260
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
814 401 618.00
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
129 685 002 516
Net sales (USD)
23 196 000 000
Number of employees
94 000
Sales / Employee (USD)
246 766
Free-Float
99.8 %
Free-Float capitalization (USD)
129 421 046 639
Average Daily Capital Traded
0.63%
Highs and lows
1 week
304.17
325.41
1 month
302.26331.47
Current year
231.84331.47
1 year
165.24331.47
3 years
122.50331.47
5 years
56.42331.47
10 years
46.19331.47
Indicators
Moving average 5 days
316.22
Moving average 20 days
315.52
Moving average 50 days
303.09
Moving average 100 days
274.72
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
56.32
RSI 14 days
56.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| +5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
| Average | +2.48% | +5.14% | +17.96% | +64.68% | ||
| Weighted average by Cap. | +1.96% | +4.69% | +18.25% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c4f5c48fc.auUJKJwYE7RJHmJ2p6dOb4o9BlCTRHROQbVZTMS-sCE.OpdTWe1vRIFkbgMywdMrPP9WQBXpKxh4GO0Te4nw3VAMgXFC-FZqmTxQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 324.3 | 194,089 | 1,354,549 |
| 03:59:59 pm | 324.2 | 318 | 1,160,460 |
| 03:59:59 pm | 324.2 | 315 | 1,160,142 |
| 03:59:59 pm | 324.3 | 2,400 | 1,159,827 |
| 03:59:59 pm | 324.3 | 200 | 1,157,427 |
| 03:59:59 pm | 324.3 | 300 | 1,157,227 |
| 03:59:59 pm | 324.2 | 300 | 1,156,927 |
| 03:59:59 pm | 324.2 | 2,700 | 1,156,627 |
| 03:59:59 pm | 324.2 | 1,000 | 1,153,927 |
| 03:59:59 pm | 324.2 | 100 | 1,152,927 |
Monthly variations
Annual change
| 2024 | +34.66% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
