EATON VANCE NEW YORK MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 USD | -0.31% |
|
+2.10% | +0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.62 $ | 9.67 $ | 9.74 $ | 9.71 $ |
| Volume | 9 879 | 21 362 | 9 532 | 34 585 |
| Change | +0.63% | +0.52% | +0.72% | -0.31% |
| Opening | 9.59 | 9.63 | 9.72 | 9.74 |
| High | 9.64 | 9.68 | 9.75 | 9.80 |
| Low | 9.59 | 9.61 | 9.70 | 9.71 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.10% | ||
| Current month | +1.57% | ||
| 1 month | +1.25% | ||
| 3 months | -1.52% | ||
| 6 months | +5.31% | ||
| Current year | +0.62% | ||
| 1 year | +4.18% | ||
| 3 years | -24.14% | ||
| 5 years | -19.25% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
34 585
Estimated daily volume
34 585
Avg. Volume 20 sessions
20 980
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
203 715.80
Record volume 1
759 122
Record volume 2
574 908
Record volume 3
532 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 404 116
Net sales (USD)
12 749 927
Free-Float
100 %
Free-Float capitalization (USD)
174 404 116
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.59
9.80
1 month
9.279.85
Current year
9.2710.07
1 year
7.8410.07
3 years
7.8413.05
5 years
7.8413.05
10 years
7.8414.65
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.67
Moving average 50 days
9.61
Moving average 100 days
9.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
58.92
RSI 14 days
56.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.10% | +0.62% | +4.18% | 174M | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.13B | ||
| +0.56% | +4.62% | +17.03% | +56.26% | 9.94B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.76B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.86% | +0.38% | +29.95% | +29.31% | 5.13B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.82B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.7B | ||
| 0.00% | +0.24% | +1.53% | -5.68% | 4.03B | ||
| -0.30% | -0.75% | +4.50% | +5.98% | 3.98B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.34B | ||
| -0.89% | -1.56% | -11.65% | -14.37% | 3.19B | ||
| -1.05% | -1.34% | -13.13% | -17.07% | 3.16B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.69B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.63B | ||
| Average | +0.35% | +0.84% | +4.93% | +10.30% | ||
| Weighted average by Cap. | +0.30% | +0.75% | +7.15% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.oW0enXsuOtRDpGjdimWuiV5_WIGgm8h7ZYeAdzUXE6Y._h1780hgTJUok16Mx1L6_zE8GvX084YMK-_DBE1vR8_EA3v_LhtrpQD0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.71 | 100 | 33,111 |
| 03:57:43 pm | 9.72 | 100 | 33,011 |
| 03:57:34 pm | 9.726 | 1,900 | 32,911 |
| 03:57:18 pm | 9.73 | 200 | 31,011 |
| 03:57:18 pm | 9.73 | 200 | 30,811 |
| 03:57:18 pm | 9.73 | 400 | 30,611 |
| 03:57:18 pm | 9.73 | 200 | 30,211 |
| 03:57:18 pm | 9.745 | 100 | 30,011 |
| 03:57:18 pm | 9.745 | 100 | 29,911 |
| 03:57:18 pm | 9.745 | 100 | 29,811 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +7.10% | ||
| 2022 | -25.84% | ||
| 2021 | -1.06% | ||
| 2020 | +1.66% | ||
| 2019 | +9.82% | ||
| 2018 | -10.79% | ||
| 2017 | +0.24% | ||
| 2016 | -6.32% | ||
| 2015 | +4.46% | ||
| 2014 | +11.04% | ||
| 2013 | -18.74% | ||
| 2012 | -0.29% | ||
| 2011 | +14.70% | ||
| 2010 | -11.16% | ||
| 2009 | +47.26% | ||
| 2008 | -31.64% | ||
| 2007 | -8.34% | ||
| 2006 | +7.22% | ||
| 2005 | +5.00% | ||
| 2004 | -3.30% | ||
| 2003 | +0.59% | ||
| 2002 | -9.83% |
- Stock Market
- Equities
- ENX Stock
- Quotes Eaton Vance New York Municipal Bond Fund
