EBARA FOODS INDUSTRY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,948 JPY | +1.03% |
|
+0.96% | +3.58% |
| 2023 | Ebara Foods Industry, Inc. agreed to acquire Maruni, K.K. from Koji Sasamori. | CI |
| 2023 | Ebara Foods Industry,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2919 ¥ | 2924 ¥ | 2918 ¥ | 2948 ¥ | 2,948 ¥ |
| Volume | 8 100 | 3 200 | 4 700 | 8 900 | 8 900 |
| Change | +1.96% | +0.17% | -0.21% | +1.03% | +1.03% |
| Opening | 2,884.00 | 2,915.00 | 2,925.00 | 2,918.00 | 2,918 |
| High | 2,921.00 | 2,928.00 | 2,925.00 | 2,948.00 | 2,948 |
| Low | 2,874.00 | 2,906.00 | 2,870.00 | 2,840.00 | 2,840 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.06% | ||
| Current month | +2.68% | ||
| 1 month | +2.57% | ||
| 3 months | +2.40% | ||
| 6 months | +2.15% | ||
| Current year | +3.58% | ||
| 1 year | -4.75% | ||
| 3 years | +17.40% | ||
| 5 years | +38.47% | ||
| 10 years | +83.11% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
6 858
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
20 217 384.00
Avg. Volume 20 sessions USD
129 714.74
Record volume 1
616 800
Record volume 2
364 800
Record volume 3
235 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 553 391 833
Capitalization (USD)
183 198 562
Net sales (JPY)
43 419 000 000
Net sales (USD)
278 576 304
Free-Float
51.28 %
Free-Float capitalization (JPY)
15 608 785 907
Free-Float capitalization (USD)
100 145 970
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 840.00
2 948.00
1 month
2 810.002 952.00
Current year
2 810.003 050.00
1 year
2 763.003 080.00
3 years
2 235.003 240.00
5 years
1 855.003 240.00
10 years
1 610.003 240.00
Indicators
Moving average 5 days
2 908.20
Moving average 20 days
2 866.45
Moving average 50 days
2 910.24
Moving average 100 days
2 899.76
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
59.80
RSI 14 days
56.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.06% | +3.58% | -4.75% | 183M | ||
| -0.27% | +0.08% | -3.31% | -17.92% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.10% | +0.24% | +1.33% | +0.61% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.79% | -0.30% | +13.77% | +41.33% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.25% | -1.31% | +0.75% | -17.10% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.18% | +0.89% | +2.97% | -7.37% | ||
| Weighted average by Cap. | -0.24% | +1.77% | +0.29% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cb66c8b95d00c2d9d15c8.dqjacZC4LB2Vx8_6B96VotpXWUNabwLf6YjxJsowla0.EP2zGPnrf3v3lKmbVq34w4p6KykDKWep2ru1SqVyxuoA3bI639J2X9ap_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,948 | 200 | 8,900 |
| 01:59:07 am | 2,922 | 100 | 8,700 |
| 01:57:45 am | 2,948 | 200 | 8,600 |
| 01:55:21 am | 2,917 | 300 | 8,400 |
| 01:54:29 am | 2,947 | 100 | 8,100 |
| 01:54:29 am | 2,918 | 100 | 8,000 |
| 01:54:29 am | 2,940 | 100 | 7,900 |
| 01:54:29 am | 2,931 | 200 | 7,800 |
| 01:53:22 am | 2,931 | 100 | 7,600 |
| 01:14:24 am | 2,920 | 200 | 7,500 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -5.92% | ||
| 2022 | +12.70% | ||
| 2021 | +8.66% | ||
| 2020 | +11.16% | ||
| 2019 | +6.78% | ||
| 2018 | -3.16% | ||
| 2017 | +4.73% | ||
| 2016 | +0.64% | ||
| 2015 | -4.27% | ||
| 2014 | +34.98% | ||
| 2013 | +8.08% | ||
| 2012 | -2.67% | ||
| 2011 | +10.38% | ||
| 2010 | +3.19% | ||
| 2009 | +7.95% | ||
| 2008 | -14.08% | ||
| 2007 | +10.85% | ||
| 2006 | -21.65% | ||
| 2005 | +28.91% | ||
| 2004 | +38.36% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- 2819 Stock
- Quotes EBARA Foods Industry,Inc.
