EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 USD | +0.53% |
|
-4.56% | +13.82% |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| May. 02 | Powell did it again | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51.54 $ | 51.06 $ | 49.39 $ | 49.65 $ |
| Volume | 6 712 817 | 8 328 816 | 10 828 809 | 6 896 723 |
| Change | -2.29% | -0.93% | -3.27% | +0.53% |
| Opening | 52.63 | 51.69 | 49.32 | 49.60 |
| High | 52.88 | 52.49 | 50.86 | 50.26 |
| Low | 51.44 | 51.04 | 48.52 | 49.37 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.56% | ||
| Current month | -3.67% | ||
| 1 month | -4.24% | ||
| 3 months | +18.38% | ||
| 6 months | +22.47% | ||
| Current year | +13.82% | ||
| 1 year | +10.90% | ||
| 3 years | -14.62% | ||
| 5 years | +29.70% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
6 896 723
Estimated daily volume
6 896 723
Avg. Volume 20 sessions
5 635 983
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
279 826 555.95
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 144 922 257
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (USD)
25 057 580 460
Average Daily Capital Traded
1.11%
Highs and lows
1 week
48.52
52.88
1 month
48.5252.88
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
50.88
Moving average 20 days
51.18
Moving average 50 days
50.53
Moving average 100 days
46.52
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
34.27
RSI 14 days
40.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.48% | +4.17% | +1.32% | +14.21% | ||
| Weighted average by Cap. | +1.66% | +6.59% | +6.87% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2d6f9b.pwL3Y-7DPf095nmRyrPAzq71b6m58Vzg1u4wZeWkAJk.4meiMIeVWJlJjAD2vMSBocHDKtHLqC6lvrFoV4b1NviQVYcUvZxRh0WPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 49.64 | 100 | 5,040,659 |
| 03:59:53 pm | 49.64 | 100 | 5,040,559 |
| 03:59:52 pm | 49.64 | 200 | 5,040,459 |
| 03:59:52 pm | 49.64 | 100 | 5,040,259 |
| 03:59:52 pm | 49.63 | 200 | 5,040,159 |
| 03:59:52 pm | 49.63 | 100 | 5,039,959 |
| 03:59:52 pm | 49.62 | 105 | 5,039,859 |
| 03:59:52 pm | 49.63 | 100 | 5,039,754 |
| 03:59:52 pm | 49.63 | 300 | 5,039,654 |
| 03:59:52 pm | 49.63 | 100 | 5,039,354 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
