EBEST INVESTMENT & SECURITIES CO., LTD. Quotes EBEST Investment & Securities Co., Ltd.
Equities
A078020
KR7078020005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -2.46% |
|
-0.77% | +33.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5130 ₩ | 5130 ₩ | 5010 ₩ | 5290 ₩ | 5160 ₩ |
| Volume | 58 236 | 142 864 | 99 792 | 272 114 | 127 444 |
| Change | -1.35% | 0.00% | -2.34% | +5.59% | -2.46% |
| Opening | 5,110.00 | 5,120.00 | 5,080.00 | 5,090.00 | 5,280.00 |
| High | 5,270.00 | 5,210.00 | 5,160.00 | 5,300.00 | 5,280.00 |
| Low | 5,110.00 | 5,060.00 | 5,010.00 | 4,985.00 | 5,120.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.77% | ||
| Current month | +3.61% | ||
| 1 month | +9.79% | ||
| 3 months | +15.96% | ||
| 6 months | +31.30% | ||
| Current year | +33.16% | ||
| 1 year | +16.48% | ||
| 3 years | -39.72% | ||
| 5 years | -6.86% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
127 444
Avg. Volume 20 sessions
128 138
Avg. Volume 20 sessions KRW
661 192 080.00
Avg. Volume 20 sessions USD
483 992.60
Record volume 1
5 975 700
Record volume 2
4 451 779
Record volume 3
4 413 909
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
260 108 644 809
Capitalization (USD)
190 399 528
Net sales (KRW)
1 144 091 867 060
Net sales (USD)
837 475 247
Number of employees
313
Sales / Employee (KRW)
3 655 245 582
Sales / Employee (USD)
2 675 640
Free-Float
27.72 %
Free-Float capitalization (KRW)
79 370 032 524
Free-Float capitalization (USD)
58 098 864
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 985.00
5 300.00
1 month
4 735.005 350.00
Current year
3 800.005 840.00
1 year
3 665.005 840.00
3 years
3 665.009 390.00
5 years
3 120.009 390.00
10 years
3 120.0017 900.00
Indicators
Moving average 5 days
5 144.00
Moving average 20 days
5 017.75
Moving average 50 days
4 705.60
Moving average 100 days
4 444.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
57.69
RSI 14 days
59.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.77% | +33.16% | +16.48% | 190M | ||
| -2.22% | -0.47% | -9.12% | -18.26% | 27.81B | ||
| -1.44% | -0.15% | -7.80% | -7.23% | 15.67B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 14.05B | ||
| -0.51% | +2.13% | +50.08% | +66.45% | 13.33B | ||
| +2.67% | -15.78% | -29.15% | +5.48% | 10.13B | ||
| -1.90% | -0.72% | -5.17% | -17.66% | 8.91B | ||
| -2.88% | -2.43% | -17.45% | +2.27% | 6.65B | ||
| -2.39% | -2.39% | +9.49% | +12.73% | 6.05B | ||
| -2.19% | -0.64% | -7.27% | -13.91% | 5.54B | ||
| -2.85% | -2.29% | +7.06% | +5.41% | 4.21B | ||
| -1.89% | -1.66% | -8.48% | -6.21% | 4.23B | ||
| -2.62% | -2.19% | -26.16% | -18.61% | 4.16B | ||
| -2.01% | -1.21% | -8.38% | -13.76% | 4.08B | ||
| -1.72% | -1.11% | +0.13% | -4.43% | 4.07B | ||
| -1.77% | -0.74% | -2.34% | +0.30% | 4.02B | ||
| Average | -1.70% | -2.83% | -0.81% | +0.78% | ||
| Weighted average by Cap. | -1.47% | -2.79% | -1.36% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.16% | ||
| 2023 | -22.50% | ||
| 2022 | -38.95% | ||
| 2021 | +20.62% | ||
| 2020 | +21.25% | ||
| 2019 | -36.79% | ||
| 2018 | -17.96% | ||
| 2017 | +1.41% | ||
| 2016 | +0.47% | ||
| 2015 | +3.92% | ||
| 2014 | +1.49% | ||
| 2013 | +12.29% | ||
| 2012 | +51.33% | ||
| 2011 | -2.09% | ||
| 2010 | -0.15% | ||
| 2009 | +21.27% | ||
| 2008 | -66.46% | ||
| 2007 | +9.70% |
- Stock Market
- Equities
- A078020 Stock
- Quotes EBEST Investment & Securities Co., Ltd.
