EBIQUITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | 0.00% |
|
-2.38% | +26.15% |
| May. 08 | Transcript : Ebiquity plc, 2023 Earnings Call, May 08, 2024 | |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 40.5 p | 41 p | 41 p | 41 p | 41 p |
| Volume | 31 864 | 42 198 | 66 450 | 187 | 73 500 |
| Change | -3.57% | +1.23% | 0.00% | 0.00% | 0.00% |
| Opening | 42.00 | 40.50 | 41.00 | 41.00 | 41 |
| High | 40.90 | 41.88 | 41.85 | 42.00 | 40.6 |
| Low | 40.00 | 40.80 | 41.00 | 42.00 | 40.55 |
Performance
| 1 week | -2.38% | ||
| Current month | -3.53% | ||
| 1 month | -6.82% | ||
| 3 months | +9.33% | ||
| 6 months | +28.12% | ||
| Current year | +26.15% | ||
| 1 year | -15.46% | ||
| 3 years | -26.13% | ||
| 5 years | -20.39% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
73 500
Estimated daily volume
73 500
Avg. Volume 20 sessions
126 574
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
5 189 534.00
Avg. Volume 20 sessions USD
5 189 534.00
Record volume 1
57 823 640
Record volume 2
21 265 440
Record volume 3
14 836 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 388 902
Capitalization (USD)
71 891 903
Net sales (GBP)
80 196 000
Net sales (USD)
102 244 286
Free-Float
69.69 %
Free-Float capitalization (GBX)
40 505 656
Free-Float capitalization (USD)
51 641 876
Average Daily Capital Traded
9.2%
Highs and lows
1 week
40.00
42.00
1 month
40.0044.80
Current year
30.0044.93
1 year
30.0049.00
3 years
30.0073.99
5 years
17.1073.99
10 years
17.10155.97
Indicators
Moving average 5 days
41.10
Moving average 20 days
42.83
Moving average 50 days
41.17
Moving average 100 days
38.10
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
27.74
RSI 14 days
37.06
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | +26.15% | -15.46% | 71.89M | ||
| -1.07% | +13.10% | -4.21% | +23.08% | 2.12B | ||
| -3.45% | -19.34% | -30.02% | +39.95% | 476M | ||
| +0.09% | +1.62% | +17.36% | +16.47% | 402M | ||
| -1.91% | -0.28% | -38.74% | -47.28% | 333M | ||
| +1.07% | -9.54% | +13.40% | +1.94% | 162M | ||
| 0.00% | -4.20% | +6.54% | -12.31% | 109M | ||
| +0.49% | +2.07% | +3.96% | -11.79% | 86.21M | ||
| +5.05% | -11.11% | -60.00% | -49.27% | 84.38M | ||
| -3.04% | -7.16% | +46.70% | +40.09% | 83.71M | ||
| +1.08% | +4.21% | -25.98% | -72.51% | 82.18M | ||
| -3.11% | -6.04% | -25.33% | -40.68% | 61.93M | ||
| -0.66% | +2.06% | +9.72% | +19.20% | 54.45M | ||
| Average | -0.50% | -1.66% | -4.65% | -8.35% | ||
| Weighted average by Cap. | -1.08% | +5.13% | -6.87% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4820458bd992.i95ckD4I3nPtkfmFyp67IDUEP8TyrlpPyyys-QX39Bw.s4lsx3FCsBjYpsHhutDRGH5mRqu3g3cqqEicz1SFvCn9piniBmOqGqzLsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:34 am | 40.6 | 28,500 | 73,500 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | -34.34% | ||
| 2022 | -1.00% | ||
| 2021 | +151.26% | ||
| 2020 | -46.22% | ||
| 2019 | -43.08% | ||
| 2018 | -38.97% | ||
| 2017 | +9.23% | ||
| 2016 | -30.11% | ||
| 2015 | +19.74% | ||
| 2014 | -3.32% | ||
| 2013 | +29.57% | ||
| 2012 | +31.91% | ||
| 2011 | -18.50% | ||
| 2010 | +57.27% | ||
| 2009 | +144.44% | ||
| 2008 | -75.27% | ||
| 2007 | -61.52% | ||
| 2006 | +28.53% | ||
| 2005 | +9.52% | ||
| 2004 | +394.12% | ||
| 2003 | +161.54% | ||
| 2002 | -55.17% | ||
| 2001 | -75.42% | ||
| 2000 | -3.67% |
- Stock Market
- Equities
- EBQ Stock
- Quotes Ebiquity plc
