EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | -0.66% |
|
-9.04% | -13.22% |
| May. 13 | Hong Kong Bourse Allows EC Healthcare to Delay Circular Dispatch for Proposed Acquisition | MT |
| May. 06 | EC Healthcare Sales Volume Unchanged for Q2 of Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.57 $ | 1.55 $ | 1.52 $ | 1.51 $ |
| Volume | 3 087 000 | 1 741 000 | 1 400 000 | 1 373 000 | 968 000 |
| Change | -3.61% | -1.88% | -1.27% | -1.94% | -0.66% |
| Opening | 1.69 | 1.60 | 1.57 | 1.59 | 1.56 |
| High | 1.69 | 1.60 | 1.60 | 1.60 | 1.58 |
| Low | 1.59 | 1.55 | 1.54 | 1.52 | 1.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | -9.04% | ||
| Current month | -0.66% | ||
| 1 month | +7.86% | ||
| 3 months | +12.69% | ||
| 6 months | -18.38% | ||
| Current year | -13.22% | ||
| 1 year | -68.08% | ||
| 3 years | -89.88% | ||
| 5 years | -71.07% |
Volumes
marketsDaily volume
968 000
Estimated daily volume
968 000
Avg. Volume 20 sessions
10 228 810
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
15 445 503.10
Avg. Volume 20 sessions USD
1 975 062.82
Record volume 1
73 522 020
Record volume 2
55 660 000
Record volume 3
54 949 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 801 541 662
Capitalization (USD)
230 368 537
Net sales (HKD)
3 875 377 000
Net sales (USD)
495 556 083
Number of employees
2 715
Sales / Employee (HKD)
1 427 395
Sales / Employee (USD)
182 525
Free-Float
39.06 %
Free-Float capitalization (HKD)
703 627 481
Free-Float capitalization (USD)
89 974 957
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.51
1.69
1 month
1.322.18
Current year
1.122.18
1 year
1.125.10
3 years
1.1216.26
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.62
Moving average 50 days
1.43
Moving average 100 days
1.40
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
40.67
RSI 14 days
47.32
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -9.04% | -13.22% | -68.08% | 230M | ||
| -0.53% | +5.01% | -16.70% | -36.40% | 550M | ||
| -0.53% | 0.00% | +35.74% | -31.79% | 456M | ||
| -1.39% | -2.07% | -8.19% | -1.39% | 247M | ||
| -0.63% | -1.68% | -25.93% | -27.67% | 93.29M | ||
| +0.22% | -1.22% | -3.77% | -11.04% | 80.3M | ||
| +5.26% | +0.84% | -1.64% | -18.37% | 79.99M | ||
| 0.00% | 0.00% | -20.69% | -11.54% | 58.82M | ||
| +0.33% | +0.33% | -13.46% | -9.09% | 53.49M | ||
| Average | +0.23% | -0.22% | -7.54% | -23.93% | ||
| Weighted average by Cap. | -0.34% | +0.65% | -1.49% | -30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e24d2339fe47599a453efab35b381.XbnOlQljGd-v5Xoc2PPNyQlXtpXBcBwTT0i1Zg8RoVU.DeiUpEosL7zfqTRToYf8iDwn_N3sN2h7NRDGMTl1mW00yvfgfwtqrMSyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.51 | 7,000 | 910,000 |
| 03:59:28 am | 1.51 | 1,000 | 903,000 |
| 03:59:28 am | 1.51 | 2,000 | 902,000 |
| 03:59:00 am | 1.51 | 2,000 | 900,000 |
| 03:59:00 am | 1.53 | 1,000 | 898,000 |
| 03:58:54 am | 1.51 | 1,000 | 897,000 |
| 03:58:54 am | 1.52 | 24,000 | 896,000 |
| 03:58:54 am | 1.52 | 1,000 | 872,000 |
| 03:58:54 am | 1.52 | 2,000 | 871,000 |
| 03:58:54 am | 1.52 | 2,000 | 869,000 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare
