ECHEVERRÍA IZQUIERDO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 CLP | 0.00% |
|
0.00% | +20.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ |
| Volume | 461 | 1 000 | 0 | 3 040 | 29 410 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
| High | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
| Low | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
Performance
| 1 month | +2.19% | ||
| 3 months | +3.59% | ||
| 6 months | +57.33% | ||
| Current year | +20.79% | ||
| 1 year | +70.20% | ||
| 3 years | -20.34% | ||
| 5 years | -33.39% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
29 410
Avg. Volume 20 sessions
17 810
Avg. Volume 20 sessions CLP
3 334 388.20
Avg. Volume 20 sessions USD
3 634.48
Record volume 1
172 303 200
Record volume 2
4 228 465
Record volume 3
3 918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
111 794 969 725
Capitalization (USD)
121 856 517
Net sales (CLP)
568 792 649 000
Net sales (USD)
619 983 987
Free-Float
25.3 %
Free-Float capitalization (CLP)
28 429 179 701
Free-Float capitalization (USD)
30 987 806
Average Daily Capital Traded
0%
Highs and lows
1 week
187.22
187.22
1 month
183.20188.00
Current year
154.00188.59
1 year
110.00188.59
3 years
68.90227.99
5 years
68.90300.00
10 years
68.90332.00
Indicators
Moving average 5 days
187.22
Moving average 20 days
185.21
Moving average 50 days
184.24
Moving average 100 days
177.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.33%
RSI 9 days
97.79
RSI 14 days
91.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.79% | +70.20% | 122M | ||
| +0.13% | +3.07% | +1.98% | +6.16% | 71.31B | ||
| -1.40% | -1.14% | +22.26% | +50.92% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.08% | +2.76% | +10.54% | +26.30% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| +0.15% | +2.06% | +17.86% | +24.70% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -1.79% | -1.85% | +71.02% | +122.48% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.50% | +3.76% | +5.83% | +13.66% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -0.02% | -1.00% | -0.24% | +16.06% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -4.21% | -5.74% | +57.50% | +113.88% | 11.84B | ||
| -0.38% | +1.19% | -2.54% | +27.24% | 11.07B | ||
| Average | +0.07% | +1.34% | +20.52% | +26.60% | ||
| Weighted average by Cap. | +0.25% | +1.77% | +17.47% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +122.73% | ||
| 2022 | -34.71% | ||
| 2021 | -46.11% | ||
| 2020 | -16.51% | ||
| 2019 | -12.25% | ||
| 2018 | -5.12% | ||
| 2017 | +32.98% | ||
| 2016 | +8.62% | ||
| 2015 | -25.94% | ||
| 2014 | -11.33% | ||
| 2013 | -17.81% | ||
| 2012 | +31.24% |
- Stock Market
- Equities
- EISA Stock
- Quotes Echeverría Izquierdo S.A.