ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.66 EUR | +1.33% |
|
-1.17% | +10.56% |
| May. 15 | ECKERT & ZIEGLER : Hauck & Aufhauser reiterates its Buy rating | ZD |
| May. 14 | Eckert & Ziegler SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.68 € | 44.1 € | 45.06 € | 45.66 € |
| Volume | 65 260 | 75 544 | 34 710 | 54 167 |
| Change | -2.49% | -1.30% | +2.18% | +1.33% |
| Opening | 45.70 | 44.26 | 43.78 | 45.18 |
| High | 46.08 | 44.56 | 45.20 | 45.98 |
| Low | 43.92 | 43.92 | 43.54 | 44.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.17% | ||
| 1 month | +22.68% | ||
| 3 months | +7.84% | ||
| 6 months | +22.09% | ||
| Current year | +10.56% | ||
| 1 year | +15.07% | ||
| 3 years | -50.23% | ||
| 5 years | +90.25% | ||
| 10 years | +580.35% |
Volumes
marketsDaily volume
54 167
Estimated daily volume
54 167
Avg. Volume 20 sessions
66 439
Daily volume ratio
0.82
Avg. Volume 20 sessions
3 033 604.74
Avg. Volume 20 sessions USD
3 289 944.34
Record volume 1
604 384
Record volume 2
539 670
Record volume 3
510 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
951 787 780
Capitalization (USD)
1 032 213 847
Net sales (EUR)
246 092 000
Net sales (USD)
266 886 774
Number of employees
1 072
Sales / Employee (EUR)
229 563
Sales / Employee (USD)
248 962
Free-Float
67.02 %
Free-Float capitalization (EUR)
647 830 628
Free-Float capitalization (USD)
702 572 316
Average Daily Capital Traded
0.32%
Highs and lows
1 week
43.54
46.70
1 month
36.7047.32
Current year
32.7447.32
1 year
28.9247.32
3 years
28.92141.40
5 years
22.53141.40
10 years
4.15141.40
Indicators
Moving average 5 days
45.06
Moving average 20 days
43.67
Moving average 50 days
39.41
Moving average 100 days
40.77
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
59.34
RSI 14 days
62.56
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.17% | +10.56% | +15.07% | 1.03B | ||
| +0.27% | -3.58% | +3.20% | -5.83% | 7.63B | ||
| -0.62% | -2.50% | -6.99% | -8.43% | 4.53B | ||
| -0.25% | -0.08% | -4.77% | +22.95% | 2.98B | ||
| +4.47% | +0.43% | +8.82% | +39.17% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -14.33% | 1.07B | ||
| -3.98% | +16.06% | -47.58% | -44.92% | 829M | ||
| +6.42% | +1.35% | +4.09% | +9.79% | 905M | ||
| -0.27% | -2.77% | -29.15% | -48.37% | 696M | ||
| +3.35% | +10.98% | -19.25% | -5.80% | 719M | ||
| +2.41% | +5.33% | -30.34% | -31.58% | 620M | ||
| -2.17% | -3.29% | +0.86% | -46.27% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.66% | 223M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +1.40% | -1.37% | -9.12% | -18.59% | 204M | ||
| +2.84% | +4.24% | +21.83% | +26.54% | 201M | ||
| Average | +1.11% | +0.80% | -7.16% | -10.22% | ||
| Weighted average by Cap. | +0.76% | -0.96% | -4.39% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.APIhSSOcUkrCw8w6hdViyaEAog3w5U8-kesacAFmGLI.cZcWPlTEYQ-rl5pR4JgOkdJi-GW2jgtv2KMqXVULWcsytHsuQKQRJ_asuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 45.66 | 41,759 | 54,167 |
| 11:29:55 am | 45.98 | 15 | 12,408 |
| 11:29:55 am | 45.96 | 5 | 12,393 |
| 11:29:47 am | 45.88 | 3 | 12,388 |
| 11:29:44 am | 45.88 | 35 | 12,385 |
| 11:23:33 am | 45.94 | 31 | 12,350 |
| 11:23:32 am | 45.94 | 31 | 12,319 |
| 11:23:32 am | 45.88 | 21 | 12,288 |
| 11:23:32 am | 45.92 | 18 | 12,267 |
| 11:23:32 am | 45.92 | 50 | 12,249 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE
