ECLERX SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,407 INR | +3.80% |
|
+9.70% | -7.14% |
| May. 20 | Nomura Adjusts eClerx Services’ Price Target to INR2,800 From INR3,000, Keeps at Buy | MT |
| May. 17 | EClerx Services Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2129.15 ₹ | 2221.05 ₹ | 2318.6 ₹ | 2406.65 ₹ | 2,407 ₹ |
| Volume | 138 583 | 84 426 | 122 147 | 216 310 | 216 310 |
| Change | -1.58% | +4.32% | +4.39% | +3.80% | +3.80% |
| Opening | 2,174.00 | 2,150.25 | 2,233.00 | 2,342.00 | 2,345 |
| High | 2,185.45 | 2,232.00 | 2,340.00 | 2,431.85 | 2,432 |
| Low | 2,114.00 | 2,150.25 | 2,223.50 | 2,321.00 | 2,321 |
Performance
| 1 day | +3.80% | ||
| 1 week | +9.70% | ||
| Current month | +9.70% | ||
| 1 month | +3.13% | ||
| 3 months | -1.13% | ||
| 6 months | -5.38% | ||
| Current year | -7.14% | ||
| 1 year | +40.50% | ||
| 3 years | +179.24% | ||
| 5 years | +285.60% | ||
| 10 years | +302.20% |
Volumes
marketsDaily volume
216 310
Estimated daily volume
216 310
Avg. Volume 20 sessions
87 293
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
210 083 698.45
Avg. Volume 20 sessions USD
2 515 962.37
Record volume 1
3 448 569
Record volume 2
2 939 190
Record volume 3
2 715 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 823 754 927
Capitalization (USD)
1 339 201 289
Net sales (INR)
29 255 430 000
Net sales (USD)
350 363 030
Number of employees
13 259
Sales / Employee (INR)
2 206 458
Sales / Employee (USD)
26 425
Free-Float
43.13 %
Free-Float capitalization (INR)
49 026 123 001
Free-Float capitalization (USD)
587 136 849
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 114.00
2 431.85
1 month
2 114.002 431.85
Current year
2 114.002 828.00
1 year
1 582.002 828.00
3 years
1 056.002 828.00
5 years
213.332 828.00
10 years
213.332 828.00
Indicators
Moving average 5 days
2 204.68
Moving average 20 days
2 245.34
Moving average 50 days
2 350.32
Moving average 100 days
2 438.56
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
47.89
RSI 14 days
45.33
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +9.70% | -7.14% | +40.50% | 1.34B | ||
| -0.15% | +1.03% | +13.09% | +40.66% | 69.22B | ||
| +0.11% | +0.90% | +7.26% | +19.98% | 17.41B | ||
| -0.50% | +1.37% | +22.69% | +15.95% | 13.83B | ||
| +8.05% | +10.34% | +17.43% | +39.82% | 13.35B | ||
| +0.12% | +1.25% | +14.13% | +11.74% | 9.93B | ||
| -1.96% | -3.93% | -22.34% | -32.06% | 6.73B | ||
| -0.97% | +1.56% | -5.34% | -13.47% | 6B | ||
| -0.55% | -1.26% | +1.01% | -0.59% | 5.17B | ||
| -0.46% | -1.42% | -5.74% | -5.70% | 4.74B | ||
| -0.22% | -1.07% | +6.28% | -4.10% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +27.45% | 4.65B | ||
| -2.43% | -2.41% | - | - | 4.58B | ||
| -0.22% | -1.96% | +14.85% | +40.58% | 4.52B | ||
| +0.49% | +2.33% | +5.14% | -11.40% | 4.43B | ||
| +0.23% | -0.37% | -37.38% | -26.60% | 4.05B | ||
| Average | +0.39% | +0.51% | +2.49% | +9.52% | ||
| Weighted average by Cap. | +0.39% | +0.48% | +9.03% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5747d9beee17b5ec900d31eda.-W4GTnFqepCHcWUZ_781cyb_RQ_MKQE7lxYGBbadqvQ.gDxWDxU9P__KH1JdsvtTEFK9A3e2XUJ42ndOPcGtwraPOW8PXAcv3cYHIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:34 am | 2,407 | 50 | 216,310 |
| 06:13:40 am | 2,407 | 4 | 216,260 |
| 06:00:03 am | 2,394 | 11 | 216,256 |
| 05:59:59 am | 2,394 | 9 | 216,245 |
| 05:59:52 am | 2,394 | 34 | 216,236 |
| 05:59:45 am | 2,393 | 65 | 216,202 |
| 05:59:38 am | 2,391 | 20 | 216,137 |
| 05:59:32 am | 2,394 | 49 | 216,117 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +102.57% | ||
| 2022 | -26.53% | ||
| 2021 | +195.71% | ||
| 2020 | +55.51% | ||
| 2019 | -47.13% | ||
| 2018 | -31.64% | ||
| 2017 | +12.26% | ||
| 2016 | -1.55% | ||
| 2015 | +45.04% | ||
| 2014 | +22.71% | ||
| 2013 | +55.56% | ||
| 2012 | -0.76% | ||
| 2011 | -4.14% | ||
| 2010 | +159.50% | ||
| 2009 | +329.41% | ||
| 2008 | -66.12% |
- Stock Market
- Equities
- ECLERX Stock
- Quotes eClerx Services Limited
