ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. Quotes eCloudvalley Digital Technology Co., Ltd.
Equities
6689
TW0006689003
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 TWD | +2.77% |
|
+0.54% | -30.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 92.8 NT$ | 90.5 NT$ | 90.2 NT$ | 90.2 NT$ | 92.7 NT$ |
| Volume | 279 955 | 337 056 | 405 089 | 327 084 | 458 908 |
| Change | +0.65% | -2.48% | -0.33% | 0.00% | +2.77% |
| Opening | 93.00 | 92.90 | 90.50 | 90.30 | 90.20 |
| High | 93.80 | 92.90 | 91.70 | 90.90 | 93.00 |
| Low | 92.00 | 90.50 | 89.30 | 89.70 | 90.10 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.54% | ||
| Current month | -9.56% | ||
| 1 month | -7.30% | ||
| 3 months | -26.72% | ||
| 6 months | -23.39% | ||
| Current year | -30.56% | ||
| 1 year | -42.60% | ||
| 3 years | -67.25% | ||
| 5 years | -13.11% |
Volumes
marketsDaily volume
458 908
Avg. Volume 20 sessions
393 300
Avg. Volume 20 sessions TWD
36 458 910.00
Avg. Volume 20 sessions USD
1 129 971.00
Record volume 1
16 909 480
Record volume 2
15 035 000
Record volume 3
10 877 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 298 206 789
Capitalization (USD)
195 200 323
Net sales (TWD)
9 818 613 000
Net sales (USD)
304 308 273
Free-Float
61.86 %
Free-Float capitalization (TWD)
3 907 396 344
Free-Float capitalization (USD)
121 101 935
Average Daily Capital Traded
0.58%
Highs and lows
1 week
89.30
93.00
1 month
88.10105.00
Current year
88.10141.50
1 year
88.10165.50
3 years
78.20425.00
5 years
73.05425.00
10 years
62.04425.00
Indicators
Moving average 5 days
91.28
Moving average 20 days
96.06
Moving average 50 days
103.55
Moving average 100 days
113.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
42.72
RSI 14 days
39.71
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.54% | -30.56% | -42.60% | 195M | ||
| -0.90% | -4.91% | +2.54% | +25.25% | 262B | ||
| -0.43% | -0.69% | -11.28% | +20.82% | 25.1B | ||
| -1.47% | -2.17% | +50.51% | +143.57% | 17.54B | ||
| -1.88% | -4.64% | -15.80% | -7.34% | 13.69B | ||
| -2.12% | -0.80% | -26.96% | +13.07% | 5.3B | ||
| -1.21% | -7.47% | -28.21% | -24.63% | 3.8B | ||
| -3.20% | -6.56% | +38.60% | +77.94% | 3.68B | ||
| +3.15% | -3.69% | +1.74% | +3.69% | 3.4B | ||
| +2.55% | -1.13% | +15.88% | +95.27% | 2.74B | ||
| -1.83% | -5.61% | -11.73% | -22.35% | 2.13B | ||
| +3.81% | +9.63% | -35.35% | -2.26% | 1.94B | ||
| -2.41% | -1.75% | +29.66% | +23.10% | 1.81B | ||
| -1.78% | -2.36% | -33.17% | -17.20% | 1.75B | ||
| -0.55% | -3.19% | +10.96% | +43.46% | 1.69B | ||
| +0.98% | -1.49% | +22.48% | +36.90% | 1.37B | ||
| Average | -0.28% | -2.29% | -1.29% | +22.92% | ||
| Weighted average by Cap. | -0.89% | -4.25% | +2.70% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | +61.82% | ||
| 2022 | -68.81% | ||
| 2021 | +89.65% | ||
| 2020 | +35.91% | ||
| 2019 | +17.61% | ||
| 2018 | +6.11% |
- Stock Market
- Equities
- 6689 Stock
- Quotes eCloudvalley Digital Technology Co., Ltd.
