ECN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CAD | +13.64% |
|
+11.11% | -33.33% |
| May. 09 | ECN Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : ECN Capital Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.73 $ | 1.76 $ | 2 $ |
| Volume | 89 303 | 341 262 | 1 199 028 | 1 180 164 |
| Change | -1.12% | -2.26% | +1.73% | +13.64% |
| Opening | 1.79 | 1.76 | 1.77 | 1.81 |
| High | 1.81 | 1.77 | 1.79 | 2.14 |
| Low | 1.75 | 1.73 | 1.72 | 1.78 |
Performance
| 1 day | +13.64% | ||
| 1 week | +11.11% | ||
| Current month | +13.64% | ||
| 1 month | +6.95% | ||
| 3 months | -25.93% | ||
| 6 months | -19.03% | ||
| Current year | -33.33% | ||
| 1 year | -38.08% | ||
| 3 years | -76.69% | ||
| 5 years | -55.75% |
Volumes
marketsDaily volume
1 180 164
Estimated daily volume
1 180 164
Avg. Volume 20 sessions
470 864
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
941 728.00
Avg. Volume 20 sessions USD
688 309.00
Record volume 1
22 439 678
Record volume 2
15 196 080
Record volume 3
15 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
563 045 489
Capitalization (USD)
411 529 948
Net sales (CAD)
212 525 260
Net sales (USD)
155 334 713
Number of employees
620
Sales / Employee (CAD)
342 783
Sales / Employee (USD)
250 540
Free-Float
81.57 %
Free-Float capitalization (CAD)
457 374 619
Free-Float capitalization (USD)
334 295 109
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.72
2.14
1 month
1.642.14
Current year
1.603.10
1 year
1.603.25
3 years
1.6012.24
5 years
1.6012.24
10 years
1.6012.24
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.77
Moving average 50 days
2.04
Moving average 100 days
2.41
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
70.53
RSI 14 days
59.53
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +11.11% | -33.33% | -38.08% | 412M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +1.37% | -1.84% | +11.00% | +52.24% | ||
| Weighted average by Cap. | +0.48% | -5.13% | +13.65% | +112.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e54006.hlyPLvOPcIR67Z_REQBBcpjGMrma8wjBsKJPGJ5g294.4Bjja4u6PLYprMiJTmYDFNenXNzRmk2L79MIdNFSqK7ID_wDnMJJ9Eyg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 300 | 1,178,700 |
| 04:00:00 pm | 2 | 500 | 1,178,400 |
| 04:00:00 pm | 2 | 200 | 1,177,900 |
| 04:00:00 pm | 2 | 100 | 1,177,700 |
| 04:00:00 pm | 2 | 400 | 1,177,600 |
| 04:00:00 pm | 2 | 100 | 1,177,200 |
| 04:00:00 pm | 2 | 1,400 | 1,177,100 |
| 04:00:00 pm | 2 | 500 | 1,175,700 |
| 04:00:00 pm | 2 | 300 | 1,175,200 |
| 04:00:00 pm | 2 | 300 | 1,174,900 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +7.91% | ||
| 2022 | -47.94% | ||
| 2021 | -17.47% | ||
| 2020 | +35.07% | ||
| 2019 | +38.84% | ||
| 2018 | -12.21% | ||
| 2017 | +19.09% | ||
| 2016 | +0.30% |
- Stock Market
- Equities
- ECN Stock
- Quotes ECN Capital Corp.
