ECO&DREAM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,300 KRW | -1.37% |
|
+29.31% | +126.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38900 ₩ | 38900 ₩ | 42750 ₩ | 51000 ₩ | 50300 ₩ |
| Volume | 336 656 | 309 577 | 1 732 252 | 2 268 875 | 1 339 346 |
| Change | +∞% | 0.00% | +9.90% | +19.30% | -1.37% |
| Opening | 39,300.00 | 37,950.00 | 39,700.00 | 43,750.00 | 50,400.00 |
| High | 40,700.00 | 39,750.00 | 47,000.00 | 52,200.00 | 52,400.00 |
| Low | 37,900.00 | 37,350.00 | 39,350.00 | 42,650.00 | 48,500.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +29.31% | ||
| Current month | +26.07% | ||
| 1 month | +42.49% | ||
| 3 months | -15.89% | ||
| 6 months | +138.39% | ||
| Current year | +126.58% | ||
| 1 year | +21.20% | ||
| 3 years | +81.59% | ||
| 5 years | +6,964.61% |
Volumes
marketsDaily volume
1 339 346
Avg. Volume 20 sessions
733 306
Avg. Volume 20 sessions KRW
36 885 291 800.00
Avg. Volume 20 sessions USD
26 815 607.14
Record volume 1
11 870 460
Record volume 2
5 226 651
Record volume 3
4 448 174
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (KRW)
571 627 414 030
Capitalization (USD)
415 573 130
Net sales (KRW)
51 455 287 300
Net sales (USD)
37 407 994
Free-Float
59.29 %
Free-Float capitalization (KRW)
448 871 739 748
Free-Float capitalization (USD)
326 329 755
Average Daily Capital Traded
6.45%
Highs and lows
1 week
39 350.00
52 400.00
1 month
33 750.0052 400.00
Current year
20 650.0089 900.00
1 year
18 960.0089 900.00
3 years
18 960.0089 900.00
5 years
717.0089 900.00
10 years
367.0089 900.00
Indicators
Moving average 5 days
44 370.00
Moving average 20 days
39 870.00
Moving average 50 days
44 407.00
Moving average 100 days
47 806.50
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
72.75
RSI 14 days
64.26
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +29.31% | +126.58% | +21.20% | 416M | ||
| +0.68% | +2.43% | +12.78% | +22.77% | 8.81B | ||
| +1.08% | +0.12% | +43.32% | +109.51% | 2.39B | ||
| -4.26% | +4.89% | -12.72% | -20.18% | 1.08B | ||
| -0.73% | -5.42% | +14.40% | +77.37% | 816M | ||
| -0.66% | +9.71% | +25.91% | +11.33% | 758M | ||
| +4.97% | +3.50% | -6.31% | +21.70% | 738M | ||
| -7.44% | -24.44% | -6.15% | -3.08% | 586M | ||
| +0.92% | -5.42% | -21.85% | -23.36% | 551M | ||
| +4.99% | -4.76% | -19.03% | -17.70% | 490M | ||
| +1.25% | -10.16% | -2.26% | +14.54% | 486M | ||
| +2.50% | -6.06% | -18.87% | -33.87% | 421M | ||
| +1.69% | -0.94% | -10.26% | -20.60% | 392M | ||
| -0.56% | -4.86% | -12.00% | -19.27% | 380M | ||
| +5.36% | -6.05% | -29.43% | -26.07% | 307M | ||
| +2.44% | -6.14% | -18.67% | -33.73% | 274M | ||
| Average | +0.66% | -2.21% | +4.09% | +5.04% | ||
| Weighted average by Cap. | +0.45% | -0.44% | +11.92% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.58% | ||
| 2023 | -8.07% | ||
| 2022 | -21.08% | ||
| 2021 | -13.07% | ||
| 2020 | +738.10% | ||
| 2019 | +865.52% | ||
| 2018 | -46.30% | ||
| 2017 | -31.93% |
- Stock Market
- Equities
- A101360 Stock
- Quotes Eco&Dream Co., Ltd.
