ECOGRAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | +10.34% |
|
-.--% | +14.29% |
| May. 23 | EcoGraf Signs Gold Farm-in Agreement with AngloGold Ashanti; Ecograf Shares Jump 7% | MT |
| Apr. 09 | EcoGraf’s HFfree Purification Technology Achieves 99.99% Purity | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.16 $ |
| Volume | 361 838 | 22 736 | 28 397 | 276 790 |
| Change | -3.33% | -.--% | -.--% | +10.34% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +10.34% | ||
| 1 month | -3.03% | ||
| 3 months | -8.57% | ||
| 6 months | -8.57% | ||
| Current year | +14.29% | ||
| 3 years | -73.77% | ||
| 5 years | +18.52% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
276 790
Estimated daily volume
276 790
Avg. Volume 20 sessions
145 389
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
23 262.24
Avg. Volume 20 sessions USD
15 474.04
Record volume 1
24 935 060
Record volume 2
24 203 250
Record volume 3
23 904 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 749 743
Capitalization (USD)
43 749 743
Net sales ()
0
Free-Float
85.99 %
Free-Float capitalization (AUD)
37 619 843
Free-Float capitalization (USD)
37 619 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.120.21
1 year
0.110.23
3 years
0.111.02
5 years
0.031.10
10 years
0.031.10
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
44.25
RSI 14 days
44.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | -.--% | +14.29% | -.--% | 43.75M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 139B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 134B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 63.43B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 38.82B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 38.29B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.42B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.32B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.86B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.77B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 26.47B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.82B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.49B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.97B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 15.1B | ||
| Average | +0.54% | -3.85% | +15.96% | +41.44% | ||
| Weighted average by Cap. | -0.08% | -2.94% | +19.41% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ac838a09936884f69956eea4906d.nVlXjiYxFSz_ZAH1-5IqMOWEhKMZLoCNCf423phzmq0.zywF3H9AUnWTKlWvnMocSrH3vcxJevDiTZlTiu8a9tXzLTXobHpzFYsISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 0.16 | 9,872 | 276,790 |
| 01:59:19 am | 0.16 | 2,482 | 266,918 |
| 01:56:31 am | 0.16 | 2,484 | 264,436 |
| 01:55:58 am | 0.16 | 2,492 | 261,952 |
| 01:55:19 am | 0.16 | 2,489 | 259,460 |
| 01:55:17 am | 0.16 | 17 | 256,971 |
| 01:47:40 am | 0.16 | 2,152 | 256,954 |
| 01:47:40 am | 0.16 | 323 | 254,802 |
| 01:46:43 am | 0.16 | 2,484 | 254,479 |
| 01:46:15 am | 0.16 | 569 | 251,995 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -67.41% | ||
| 2021 | +297.06% | ||
| 2020 | +112.50% | ||
| 2019 | -38.46% | ||
| 2018 | -10.34% | ||
| 2017 | -21.62% | ||
| 2016 | +5.71% | ||
| 2015 | +16.67% | ||
| 2014 | -.--% | ||
| 2013 | -11.76% | ||
| 2012 | +126.67% | ||
| 2011 | -67.39% | ||
| 2010 | -8.00% |
- Stock Market
- Equities
- EGR Stock
- Quotes EcoGraf Limited
