ECOMEMBRANE S.R.L. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | +3.57% |
|
+3.57% | -23.48% |
| Apr. 11 | ITALY GROWTH WINNERS & LOSERS: EdiliziAcrobatica bullish; iVision down | AN |
| Mar. 22 | Ecomembrane releases coupon, 2023 revenues grow | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.65 € | 5.6 € | 5.6 € | 5.8 € |
| Volume | 1 400 | 1 800 | 800 | 200 | 1 400 |
| Change | +3.57% | -2.59% | -0.88% | 0.00% | +3.57% |
| Opening | 5.70 | 5.80 | 5.75 | 5.60 | 5.7 |
| High | 5.85 | 5.80 | 5.75 | 5.60 | 5.8 |
| Low | 5.70 | 5.65 | 5.60 | 5.60 | 5.7 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +6.42% | ||
| 1 month | +8.41% | ||
| 3 months | -9.38% | ||
| 6 months | -26.95% | ||
| Current year | -23.48% | ||
| 1 year | -28.92% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 723
Avg. Volume 20 sessions
13 040
Daily volume ratio
0.13
Avg. Volume 20 sessions
75 632.00
Avg. Volume 20 sessions USD
82 013.83
Record volume 1
77 400
Record volume 2
62 000
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
24 028 449
Capitalization (USD)
26 055 970
Net sales (EUR)
14 226 820
Net sales (USD)
15 427 279
Free-Float
40.99 %
Free-Float capitalization (EUR)
9 849 029
Free-Float capitalization (USD)
10 680 090
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.60
5.85
1 month
4.965.85
Current year
4.967.86
1 year
4.9610.15
3 years
4.9610.15
5 years
4.9610.15
10 years
4.9610.15
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.37
Moving average 50 days
5.70
Moving average 100 days
6.28
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
55.07
RSI 14 days
51.68
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.57% | -23.48% | -28.92% | 26.06M | ||
| -1.15% | -0.86% | +13.53% | -14.21% | 2.65B | ||
| -1.03% | +0.27% | - | - | 2.33B | ||
| -0.67% | -1.46% | -5.96% | -10.60% | 1.18B | ||
| -0.17% | -1.79% | -23.90% | -50.45% | 726M | ||
| +4.99% | +18.96% | - | - | 87.19M | ||
| Average | +0.92% | +4.24% | -9.95% | -26.05% | ||
| Weighted average by Cap. | -0.83% | +1.53% | +2.38% | -19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759c0235ce6facbc9.UDb3YJ4i-ORql0GxdXeIM-0Go6LrxlhprpbuYkho80s.IFehNsdWyZEDwDbpQjaweLhy9s-4_mEA16GaARpctHw4b60SplXVqxPPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:27 am | 5.8 | 200 | 1,400 |
| 07:06:20 am | 5.7 | 200 | 1,200 |
| 04:05:40 am | 5.7 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -11.19% |
- Stock Market
- Equities
- ECMB Stock
- Quotes Ecomembrane S.r.l.
