ECOMIAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 EUR | -8.65% |
|
-8.65% | -21.49% |
| Jan. 31 | Écomiam SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.09 € | 3.08 € | 3.12 € | 2.85 € |
| Volume | 1 328 | 1 837 | 1 407 | 8 356 |
| Change | -0.32% | -0.32% | +1.30% | -8.65% |
| Opening | 3.02 | 3.09 | 3.16 | 2.95 |
| High | 3.09 | 3.09 | 3.16 | 2.95 |
| Low | 3.01 | 3.00 | 2.96 | 2.70 |
Performance
| 1 day | -8.65% | ||
| 1 week | -8.65% | ||
| Current month | -1.04% | ||
| 3 months | -24.20% | ||
| 6 months | +46.91% | ||
| Current year | -21.49% | ||
| 1 year | -51.53% | ||
| 3 years | -82.05% |
Volumes
marketsDaily volume
8 356
Estimated daily volume
8 356
Avg. Volume 20 sessions
1 764
Daily volume ratio
4.74
Avg. Volume 20 sessions
5 027.40
Avg. Volume 20 sessions USD
5 453.07
Record volume 1
88 791
Record volume 2
36 618
Record volume 3
35 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 512 942
Capitalization (USD)
11 403 073
Net sales (EUR)
41 435 180
Net sales (USD)
44 943 497
Number of employees
69
Sales / Employee (EUR)
600 510
Sales / Employee (USD)
651 355
Free-Float
37.23 %
Free-Float capitalization (EUR)
3 932 948
Free-Float capitalization (USD)
4 265 950
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.70
3.16
1 month
2.663.20
Current year
2.664.10
1 year
1.646.10
3 years
1.6417.60
5 years
1.6420.70
10 years
1.6420.70
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.08
Moving average 50 days
3.08
Moving average 100 days
3.29
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
53.83
RSI 14 days
52.72
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.65% | -8.65% | -21.49% | -51.53% | 11.4M | ||
| +1.37% | +0.33% | -11.02% | +13.17% | 37.91B | ||
| -1.39% | -4.92% | +9.60% | +27.78% | 35.52B | ||
| +0.25% | +0.12% | +8.98% | -0.85% | 33.68B | ||
| -0.97% | +1.10% | -0.06% | -5.27% | 18.5B | ||
| -1.71% | -0.19% | 0.00% | -11.58% | 14.51B | ||
| -0.97% | -1.73% | -11.20% | -9.15% | 14.1B | ||
| -1.70% | +0.34% | +22.78% | +46.50% | 12.7B | ||
| -6.98% | -6.53% | -8.33% | -13.72% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -2.84% | -14.00% | -7.75% | 10.01B | ||
| +0.79% | -1.41% | -7.67% | +1.60% | 8.3B | ||
| +1.00% | +0.54% | -3.86% | +31.05% | 7.76B | ||
| -1.02% | -0.03% | -5.30% | -3.41% | 7.45B | ||
| +2.86% | +4.35% | -1.71% | +5.11% | 7.24B | ||
| +2.37% | +3.34% | +22.09% | +32.18% | 7.04B | ||
| Average | -0.98% | -0.96% | -1.32% | +3.38% | ||
| Weighted average by Cap. | -0.49% | -0.61% | +0.52% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d11e2d94df96c5956.sWdjqm4cyVo3MRH-pX9b9KIBAZMkHFv0RnQR4K-GzNg.9RAswSJLi2h7en6UkDkUhfR3N8FKTTCgDSd8ifjT9YHTDgWSPFmjFlBERA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 2.85 | 91 | 8,356 |
| 11:35:05 am | 2.85 | 9 | 8,265 |
| 09:57:43 am | 2.85 | 300 | 8,256 |
| 09:37:55 am | 2.8 | 210 | 7,956 |
| 08:56:57 am | 2.8 | 60 | 7,746 |
| 08:56:57 am | 2.8 | 600 | 7,686 |
| 08:56:57 am | 2.8 | 400 | 7,086 |
| 08:56:57 am | 2.8 | 100 | 6,686 |
| 08:56:57 am | 2.8 | 15 | 6,586 |
| 08:56:57 am | 2.8 | 35 | 6,571 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Equities
- ALECO Stock
- Quotes Ecomiam
