ECONACH HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | +0.79% |
|
+0.79% | -5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 127 ¥ | 127 ¥ | 127 ¥ | 128 ¥ | 128 ¥ |
| Volume | 17 500 | 23 200 | 7 500 | 14 900 | 14 900 |
| Change | -0.78% | 0.00% | 0.00% | +0.79% | +0.79% |
| Opening | 127.00 | 128.00 | 128.00 | 127.00 | 127 |
| High | 128.00 | 128.00 | 128.00 | 128.00 | 128 |
| Low | 126.00 | 127.00 | 127.00 | 127.00 | 127 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.78% | ||
| 3 months | -7.91% | ||
| 6 months | -6.57% | ||
| Current year | -5.88% | ||
| 1 year | -32.63% | ||
| 3 years | -30.43% | ||
| 5 years | -48.39% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
24 553
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3 142 784.00
Avg. Volume 20 sessions USD
20 016.39
Record volume 1
43 689 000
Record volume 2
25 622 250
Record volume 3
23 483 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 369 113 676
Capitalization (USD)
21 457 885
Net sales (JPY)
1 407 000 000
Net sales (USD)
8 961 183
Number of employees
24
Sales / Employee (JPY)
58 625 000
Sales / Employee (USD)
373 383
Free-Float
53.61 %
Free-Float capitalization (JPY)
1 806 931 175
Free-Float capitalization (USD)
11 508 345
Average Daily Capital Traded
0.09%
Highs and lows
1 week
126.00
128.00
1 month
125.00132.00
Current year
125.00167.00
1 year
125.00196.00
3 years
125.00254.00
5 years
125.00320.00
10 years
125.00680.00
Indicators
Moving average 5 days
127.40
Moving average 20 days
127.35
Moving average 50 days
130.66
Moving average 100 days
133.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
47.13
RSI 14 days
46.07
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.79% | -5.88% | -32.63% | 21.46M | ||
| +1.54% | +4.41% | +0.51% | +6.64% | 3.83B | ||
| 0.00% | -4.04% | -18.68% | -17.67% | 2.78B | ||
| -0.65% | -0.27% | -8.86% | +5.43% | 1.94B | ||
| -0.57% | -2.63% | -29.74% | -42.09% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -2.28% | -3.74% | +9.49% | +8.11% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | -2.13% | +12.57% | - | 728M | ||
| +0.16% | -3.77% | +4.25% | +20.60% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| Average | +0.29% | -1.04% | -2.64% | -10.92% | ||
| Weighted average by Cap. | +0.39% | +1.30% | -4.27% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786c65e9e8c6e4d2ed5c29.1bBMbeh9GMhIAFfy6WAfnu-6ALtnIMXb95bhCEWre8s.kNUmCoUWcI5_Vjy4rRpdxon7VNguVImwteS4RXfuPP-20x46pytH_Sp1Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128 | 3,900 | 14,900 |
| 01:59:54 am | 128 | 100 | 11,000 |
| 01:59:04 am | 128 | 100 | 10,900 |
| 01:59:01 am | 128 | 100 | 10,800 |
| 01:56:59 am | 128 | 400 | 10,700 |
| 01:49:09 am | 128 | 200 | 10,300 |
| 01:31:28 am | 128 | 100 | 10,100 |
| 01:29:28 am | 128 | 400 | 10,000 |
| 01:15:44 am | 128 | 200 | 9,600 |
| 01:02:31 am | 128 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -1.12% | ||
| 2021 | -2.20% | ||
| 2020 | -35.00% | ||
| 2019 | +35.92% | ||
| 2018 | -16.26% | ||
| 2017 | +9.82% | ||
| 2016 | +5.66% | ||
| 2015 | -1.85% | ||
| 2014 | -1.82% | ||
| 2013 | +30.95% | ||
| 2012 | +35.48% | ||
| 2011 | -3.13% | ||
| 2010 | -20.00% | ||
| 2009 | +5.26% | ||
| 2008 | -54.22% | ||
| 2007 | -46.79% | ||
| 2006 | -14.75% | ||
| 2005 | +251.92% | ||
| 2004 | +36.84% | ||
| 2003 | -5.00% | ||
| 2002 | -2.44% | ||
| 2001 | -54.44% | ||
| 2000 | -28.00% | ||
| 1999 | +13.64% | ||
| 1998 | +478.95% | ||
| 1997 | -97.34% | ||
| 1996 | +106.96% | ||
| 1995 | -6.76% | ||
| 1994 | +37.04% | ||
| 1993 | -10.00% | ||
| 1992 | -45.55% |
- Stock Market
- Equities
- 3521 Stock
- Quotes Econach Holdings Co.,Ltd.
