ECONET WIRELESS ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.261 ZWL | +0.89% |
|
-1.85% | -99.85% |
| 2023 | Alphabet bets on lasers to deliver internet in remote areas | RE |
| 2020 | Econet Wireless Zimbabwe : Zimbabwe accuses mobile phone operator Econet of money laundering | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.251548 ZWL | 1.250047 ZWL | 1.259275 ZWL | 1.250112 ZWL | 1.261241 ZWL |
| Volume | 2 600 900 | 6 644 900 | 13 100 | 5 082 400 | 143 400 |
| Change | -2.60% | -0.12% | +0.74% | -0.73% | +0.89% |
| Opening | 1.25 | 1.25 | 1.26 | 1.25 | 1.26 |
| High | 1.25 | 1.25 | 1.26 | 1.25 | 1.26 |
| Low | 1.25 | 1.25 | 1.26 | 1.25 | 1.26 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.85% | ||
| Current month | -12.95% | ||
| 1 month | -99.97% | ||
| 3 months | -99.93% | ||
| 6 months | -99.81% | ||
| Current year | -99.85% | ||
| 1 year | -99.79% | ||
| 3 years | -95.23% | ||
| 5 years | +14.78% | ||
| 10 years | +91.10% |
Volumes
marketsDaily volume
143 400
Avg. Volume 20 sessions
1 518 287
Avg. Volume 20 sessions ZWL
1 914 925.81
Avg. Volume 20 sessions USD
1 914 925.81
Record volume 1
828 752 900
Record volume 2
361 580 500
Record volume 3
81 288 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.25
1.26
1 month
1.201.45
Current year
1.205 193.07
1 year
1.205 193.07
3 years
1.205 193.07
5 years
1.105 193.07
10 years
0.135 193.07
Indicators
Moving average 5 days
1.25
Moving average 20 days
1 660.22
Moving average 50 days
1 986.39
Moving average 100 days
1 657.61
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+131,533.84%
Price spread / (MMA50)
+157,394.88%
Price spread / (MMA100)
+131,326.90%
STIM
RSI 9 days
19.54
RSI 14 days
26.28
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.85% | -99.85% | -99.79% | 0 | ||
| +0.82% | +1.66% | - | - | 1.47B | ||
| Average | +0.86% | +1.22% | -99.85% | -99.79% | ||
| Weighted average by Cap. | +0.82% | +1.66% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | +778.68% | ||
| 2022 | +13.27% | ||
| 2021 | +795.20% | ||
| 2020 | +545.14% | ||
| 2019 | +3.10% | ||
| 2018 | +54.89% | ||
| 2017 | +207.20% | ||
| 2016 | +42.25% | ||
| 2015 | -64.85% | ||
| 2014 | 0.00% | ||
| 2013 | +33.33% | ||
| 2012 | +12.50% | ||
| 2011 | -99.86% | ||
| 2008 | +999.58% | ||
| 2007 | +1,504.43% | ||
| 2006 | +1,048.27% | ||
| 2005 | +128.74% | ||
| 2004 | +127.38% | ||
| 2003 | -78.51% | ||
| 2002 | -23.84% | ||
| 2001 | -27.24% | ||
| 2000 | +36.63% | ||
| 1999 | +538.96% | ||
| 1998 | +0.79% |
- Stock Market
- Equities
- ECO Stock
- Quotes Econet Wireless Zimbabwe Limited
