ECOPLASTIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | +2.13% |
|
+1.29% | -12.93% |
| Apr. 16 | Ecoplastic Corporation's Equity Buyback Plan Extended till April 21, 2025. | CI |
| Feb. 08 | Ecoplastic Corporation's Equity Buyback Plan Extended till February 13, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4255 ₩ | 4225 ₩ | 4220 ₩ | 4220 ₩ | 4310 ₩ |
| Volume | 217 487 | 187 241 | 105 723 | 104 388 | 535 606 |
| Change | +1.31% | -0.71% | -0.12% | 0.00% | +2.13% |
| Opening | 4,200.00 | 4,295.00 | 4,225.00 | 4,220.00 | 4,240.00 |
| High | 4,350.00 | 4,300.00 | 4,250.00 | 4,260.00 | 4,390.00 |
| Low | 4,180.00 | 4,200.00 | 4,200.00 | 4,215.00 | 4,205.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.29% | ||
| Current month | +4.48% | ||
| 1 month | -6.10% | ||
| 3 months | -18.37% | ||
| 6 months | -9.45% | ||
| Current year | -12.93% | ||
| 1 year | -33.59% | ||
| 3 years | +42.01% | ||
| 5 years | +170.22% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
535 606
Avg. Volume 20 sessions
267 436
Avg. Volume 20 sessions KRW
1 152 649 160.00
Avg. Volume 20 sessions USD
839 128.59
Record volume 1
98 387 170
Record volume 2
76 846 470
Record volume 3
76 842 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
174 222 623 626
Capitalization (USD)
126 834 070
Net sales (KRW)
2 160 621 914 500
Net sales (USD)
1 572 932 754
Free-Float
68.47 %
Free-Float capitalization (KRW)
122 226 516 233
Free-Float capitalization (USD)
88 980 904
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4 200.00
4 390.00
1 month
4 090.004 715.00
Current year
4 090.005 750.00
1 year
3 600.007 850.00
3 years
2 180.008 440.00
5 years
806.008 440.00
10 years
806.008 440.00
Indicators
Moving average 5 days
4 246.00
Moving average 20 days
4 361.25
Moving average 50 days
4 456.70
Moving average 100 days
4 702.20
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
49.72
RSI 14 days
45.12
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.29% | -12.93% | -33.59% | 127M | ||
| +2.04% | -0.55% | +5.63% | +23.39% | 7.98B | ||
| -1.85% | -5.10% | -8.22% | +6.15% | 4.75B | ||
| +0.19% | -0.31% | +15.85% | +8.94% | 3.26B | ||
| -1.34% | -0.84% | -4.65% | -14.80% | 2.48B | ||
| +1.47% | -1.43% | -23.98% | -27.72% | 2.48B | ||
| -1.55% | -3.96% | +38.40% | - | 1.92B | ||
| -1.35% | -4.62% | -18.78% | -25.32% | 1.91B | ||
| +0.90% | +0.94% | +40.25% | +77.77% | 1.68B | ||
| +0.82% | +2.75% | -31.73% | -41.62% | 1.3B | ||
| +7.56% | +9.75% | +64.63% | +120.00% | 1.24B | ||
| +1.46% | +1.39% | +2.22% | +24.60% | 931M | ||
| -0.05% | +6.52% | -25.23% | -29.62% | 912M | ||
| -2.08% | +0.78% | -1.37% | +4.80% | 882M | ||
| +0.26% | +1.31% | -21.70% | -15.16% | 771M | ||
| +0.76% | -4.10% | -18.11% | -16.74% | 721M | ||
| Average | +0.57% | +0.43% | +0.02% | +4.07% | ||
| Weighted average by Cap. | +0.45% | -0.69% | +2.33% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +87.86% | ||
| 2022 | -9.76% | ||
| 2021 | +44.20% | ||
| 2020 | +34.55% | ||
| 2019 | +16.22% | ||
| 2018 | -32.90% | ||
| 2017 | -24.31% | ||
| 2016 | -15.98% | ||
| 2015 | +21.89% | ||
| 2014 | +21.76% | ||
| 2013 | -1.45% | ||
| 2012 | -8.99% | ||
| 2011 | -19.58% | ||
| 2010 | +23.80% | ||
| 2009 | +91.63% | ||
| 2008 | -42.96% | ||
| 2007 | -40.14% | ||
| 2006 | -57.58% | ||
| 2005 | +379.65% | ||
| 2004 | -31.20% | ||
| 2003 | +128.31% | ||
| 2002 | -78.10% | ||
| 2001 | +323.73% | ||
| 2000 | -30.99% |
- Stock Market
- Equities
- A038110 Stock
- Quotes Ecoplastic Corporation
