ECOPRO BM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210,500 KRW | 0.00% |
|
-5.61% | -26.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 223000 ₩ | 220500 ₩ | 217500 ₩ | 210500 ₩ | 210500 ₩ |
| Volume | 391 153 | 465 377 | 316 039 | 459 634 | 451 281 |
| Change | 0.00% | -1.12% | -1.36% | -3.22% | 0.00% |
| Opening | 222,000.00 | 221,000.00 | 220,000.00 | 218,000.00 | 210,500.00 |
| High | 224,000.00 | 222,000.00 | 222,500.00 | 219,000.00 | 215,500.00 |
| Low | 219,000.00 | 216,500.00 | 217,500.00 | 210,000.00 | 210,000.00 |
Performance
| 1 week | -5.61% | ||
| Current month | -11.74% | ||
| 1 month | -7.88% | ||
| 3 months | -13.55% | ||
| 6 months | -15.46% | ||
| Current year | -26.91% | ||
| 1 year | -7.47% | ||
| 3 years | +395.00% | ||
| 5 years | +1,430.91% |
Volumes
marketsDaily volume
451 281
Avg. Volume 20 sessions
477 522
Avg. Volume 20 sessions KRW
100 518 381 000.00
Avg. Volume 20 sessions USD
73 981 528.42
Record volume 1
20 143 004
Record volume 2
16 692 956
Record volume 3
15 729 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
20 469 699 182 065
Capitalization (USD)
15 065 698 598
Net sales (KRW)
6 901
Net sales (USD)
5
Number of employees
1 221
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
49.22 %
Free-Float capitalization (KRW)
10 089 705 899 146
Free-Float capitalization (USD)
7 426 023 542
Average Daily Capital Traded
0.49%
Highs and lows
1 week
210 000.00
222 500.00
1 month
210 000.00249 500.00
Current year
210 000.00323 000.00
1 year
187 600.00584 000.00
3 years
41 625.00584 000.00
5 years
11 137.50584 000.00
10 years
11 137.50584 000.00
Indicators
Moving average 5 days
216 400.00
Moving average 20 days
227 525.00
Moving average 50 days
247 440.00
Moving average 100 days
257 400.00
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
26.85
RSI 14 days
33.18
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
| +1.85% | +3.16% | -2.77% | +17.33% | 3.97B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| +1.30% | -2.13% | +35.72% | +77.54% | 2.39B | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
| +5.92% | -11.43% | -22.68% | -18.04% | 2.36B | ||
| Average | +0.43% | -1.46% | -2.69% | -5.80% | ||
| Weighted average by Cap. | +0.31% | -1.89% | +4.64% | -16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | +212.70% | ||
| 2022 | -26.44% | ||
| 2021 | +194.42% | ||
| 2020 | +220.94% | ||
| 2019 | -16.14% |
- Stock Market
- Equities
- A247540 Stock
- Quotes Ecopro BM. Co., Ltd.