ECOPRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,000 KRW | -0.30% |
|
+0.40% | -21.95% |
| Jun. 05 | EcoPro, Hyundai Glovis Enter Deal for EV Battery Recycling | MT |
| Jun. 05 | South Korean Shares Close Higher on Upbeat Q1 GDP; EcoPro, Hyundai Glovis Shares Rise on New Partnership | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 107500 ₩ | 103700 ₩ | 103100 ₩ | 101300 ₩ | 101000 ₩ |
| Volume | 4 378 368 | 2 164 746 | 1 401 671 | 965 244 | 1 308 162 |
| Change | +6.86% | -3.53% | -0.58% | -1.75% | -0.30% |
| Opening | 101,400.00 | 108,000.00 | 104,500.00 | 102,100.00 | 103,500.00 |
| High | 109,200.00 | 108,000.00 | 106,300.00 | 104,100.00 | 103,500.00 |
| Low | 99,600.00 | 102,100.00 | 102,500.00 | 100,100.00 | 100,700.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.40% | ||
| Current month | +6.99% | ||
| 1 month | +6.32% | ||
| 3 months | -17.48% | ||
| 6 months | -19.71% | ||
| Current year | -21.95% | ||
| 1 year | -32.58% | ||
| 3 years | +1,136.72% | ||
| 5 years | +1,563.89% | ||
| 10 years | +4,953.42% |
Volumes
marketsDaily volume
1 308 162
Avg. Volume 20 sessions
1 761 025
Avg. Volume 20 sessions KRW
177 863 525 000.00
Avg. Volume 20 sessions USD
128 773 192.10
Record volume 1
34 371 915
Record volume 2
33 620 970
Record volume 3
24 752 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
13 360 957 570 442
Capitalization (USD)
9 673 333 281
Net sales (KRW)
7 259
Net sales (USD)
5
Number of employees
166
Sales / Employee (KRW)
44
Sales / Employee (USD)
0
Free-Float
73.37 %
Free-Float capitalization (KRW)
9 906 762 990 196
Free-Float capitalization (USD)
7 172 496 405
Average Daily Capital Traded
1.33%
Highs and lows
1 week
100 100.00
108 000.00
1 month
88 400.00109 200.00
Current year
88 400.00138 200.00
1 year
88 400.00307 800.00
3 years
8 071.58307 800.00
5 years
3 102.51307 800.00
10 years
1 384.89307 800.00
Indicators
Moving average 5 days
103 320.00
Moving average 20 days
97 910.00
Moving average 50 days
107 556.00
Moving average 100 days
112 845.00
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
53.08
RSI 14 days
50.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.40% | -21.95% | -32.58% | 9.67B | ||
| -1.08% | -5.11% | +0.91% | +11.36% | 102B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 58.77B | ||
| -1.42% | -0.57% | +64.76% | +317.87% | 46.02B | ||
| -1.03% | -3.42% | +11.64% | -4.31% | 37.13B | ||
| -0.36% | +0.34% | +0.50% | +5.31% | 31.12B | ||
| +0.24% | -0.69% | +9.47% | +32.06% | 19.7B | ||
| +0.68% | -1.50% | +11.04% | +27.73% | 16.54B | ||
| -1.48% | -2.58% | +6.23% | -2.17% | 13.58B | ||
| -1.74% | -2.34% | -7.15% | -17.44% | 12.69B | ||
| 0.00% | -0.60% | -24.66% | -36.74% | 12.27B | ||
| -0.15% | -2.52% | -8.24% | +2.34% | 11.16B | ||
| +1.41% | +6.33% | +46.92% | +155.48% | 10.55B | ||
| -1.04% | -3.39% | +38.20% | +68.07% | 8.48B | ||
| -1.59% | -2.12% | +21.97% | +26.78% | 8.34B | ||
| -1.38% | -3.00% | +0.91% | -7.97% | 8.15B | ||
| Average | -0.54% | -1.33% | +8.73% | +33.10% | ||
| Weighted average by Cap. | -0.59% | -1.32% | +8.98% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | +528.16% | ||
| 2022 | -9.71% | ||
| 2021 | +100.19% | ||
| 2020 | +125.81% | ||
| 2019 | -31.97% | ||
| 2018 | -16.24% | ||
| 2017 | +264.81% | ||
| 2016 | -13.94% | ||
| 2015 | +66.23% | ||
| 2014 | +9.90% | ||
| 2013 | +18.86% | ||
| 2012 | -48.62% | ||
| 2011 | +22.82% | ||
| 2010 | +6.14% | ||
| 2009 | +139.72% | ||
| 2008 | -62.85% | ||
| 2007 | -47.34% |
- Stock Market
- Equities
- A086520 Stock
- Quotes Ecopro Co., Ltd.
