ECOPRO MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,400 KRW | +1.79% |
|
-4.68% | -57.88% |
| 2023 | Ecopro Materials Co., Ltd.'s Equity Buyback announced on September 25, 2023, has expired. | CI |
| 2023 | Ecopro Materials Co., Ltd.(KOSE:A450080) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84800 ₩ | 82700 ₩ | 79500 ₩ | 78000 ₩ | 79400 ₩ |
| Volume | 617 311 | 275 367 | 341 990 | 384 028 | 619 694 |
| Change | +1.80% | -2.48% | -3.87% | -1.89% | +1.79% |
| Opening | 83,900.00 | 84,800.00 | 81,700.00 | 78,700.00 | 78,300.00 |
| High | 85,000.00 | 85,000.00 | 82,100.00 | 81,300.00 | 80,200.00 |
| Low | 80,500.00 | 82,500.00 | 79,100.00 | 76,900.00 | 75,500.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.68% | ||
| 1 month | -32.37% | ||
| 3 months | -58.88% | ||
| 6 months | -42.04% | ||
| Current year | -57.88% |
Volumes
marketsDaily volume
619 694
Avg. Volume 20 sessions
654 256
Avg. Volume 20 sessions KRW
51 947 926 400.00
Avg. Volume 20 sessions USD
37 610 298.71
Record volume 1
40 145 570
Record volume 2
16 373 910
Record volume 3
14 743 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
5 409 537 241 713
Capitalization (USD)
3 916 504 963
Net sales (KRW)
953
Net sales (USD)
1
Free-Float
25.96 %
Free-Float capitalization (KRW)
1 404 224 545 368
Free-Float capitalization (USD)
1 016 658 571
Average Daily Capital Traded
0.96%
Highs and lows
1 week
75 500.00
85 000.00
1 month
75 500.00117 200.00
Current year
75 500.00244 000.00
1 year
42 950.00244 000.00
3 years
42 950.00244 000.00
5 years
42 950.00244 000.00
10 years
42 950.00244 000.00
Indicators
Moving average 5 days
80 880.00
Moving average 20 days
94 225.00
Moving average 50 days
112 628.00
Moving average 100 days
148 808.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+41.85%
Price spread / (MMA100)
+87.42%
STIM
RSI 9 days
25.25
RSI 14 days
27.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.68% | -57.88% | - | 3.92B | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.92B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 75.54B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.16B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.98B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.38B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.34B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.18B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 10.02B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 9.02B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.9B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.5B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.49B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.05B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.71B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.83B | ||
| Average | -0.52% | -1.54% | +11.47% | +36.70% | ||
| Weighted average by Cap. | -0.85% | -2.78% | +25.18% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A450080 Stock
- Quotes Ecopro Materials Co., Ltd.
