ECOVYST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 USD | -0.11% |
|
+1.85% | -4.20% |
| Jun. 12 | Ecovyst Amends, Extends Senior Secured Term Loan Facility | MT |
| May. 09 | Ecovyst Inc. Elects Donald Althoff to Serve on its Board and Announces Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 9.26 $ | 9.28 $ | 9.37 $ | 9.36 $ |
| Volume | 504 489 | 496 299 | 551 381 | 613 419 |
| Change | -0.64% | +0.22% | +0.97% | -0.11% |
| Opening | 9.19 | 9.17 | 9.23 | 9.65 |
| High | 9.34 | 9.37 | 9.37 | 9.70 |
| Low | 9.17 | 9.15 | 9.19 | 9.35 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.85% | ||
| Current month | +0.65% | ||
| 1 month | -4.29% | ||
| 3 months | +2.41% | ||
| 6 months | -0.11% | ||
| Current year | -4.20% | ||
| 1 year | -11.61% | ||
| 3 years | -41.13% | ||
| 5 years | -41.17% |
Volumes
marketsDaily volume
613 419
Estimated daily volume
613 419
Avg. Volume 20 sessions
649 374
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 078 140.64
Record volume 1
10 232 692
Record volume 2
6 502 585
Record volume 3
5 675 287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 095 171 348
Net sales (USD)
691 100 000
Number of employees
911
Sales / Employee (USD)
758 617
Free-Float
75.41 %
Free-Float capitalization (USD)
994 367 087
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.15
9.70
1 month
8.809.90
Current year
8.7011.35
1 year
8.2612.35
3 years
8.2017.29
5 years
8.2018.90
10 years
8.2018.90
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.38
Moving average 50 days
9.80
Moving average 100 days
9.69
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
51.07
RSI 14 days
47.51
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.85% | -4.20% | -11.61% | 1.1B | ||
| +0.75% | +2.54% | +5.02% | +30.88% | 78.96B | ||
| -1.24% | -2.58% | -6.17% | -2.14% | 45B | ||
| +1.09% | -0.11% | +4.68% | +15.50% | 33.67B | ||
| -0.11% | -0.46% | +13.26% | +14.45% | 18.76B | ||
| +0.38% | +5.55% | +15.66% | +28.72% | 12.22B | ||
| -1.31% | +2.50% | -0.76% | - | 10.81B | ||
| -1.76% | -1.18% | -3.32% | +4.85% | 9.1B | ||
| +1.18% | +4.41% | -3.39% | +2.19% | 8.41B | ||
| -2.60% | -3.16% | -7.29% | -1.35% | 7.51B | ||
| -3.30% | -1.01% | -13.95% | -19.51% | 5.86B | ||
| -1.05% | +1.34% | +18.76% | +16.57% | 5.02B | ||
| +1.85% | -0.66% | -3.94% | -4.90% | 4.87B | ||
| -1.59% | +1.74% | +15.30% | +23.93% | 4.31B | ||
| +1.99% | +2.97% | -2.15% | -1.91% | 4.25B | ||
| -1.00% | -3.03% | -17.53% | -28.49% | 4.07B | ||
| Average | -0.42% | +1.52% | +0.62% | +4.48% | ||
| Weighted average by Cap. | -0.05% | +1.43% | +2.24% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b53bd33ec.6VhxESXsFmtEaI7-DdVRH4mFs3xYnAHOsoXFeJtTwxs.jT0kWGnVbyB0K7fOSo06J-624U4zw1eng-O3QNYdiVzYAVxDFbZQXS0h-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.36 | 111,540 | 509,549 |
| 03:59:59 pm | 9.35 | 7,600 | 398,009 |
| 03:59:58 pm | 9.35 | 100 | 390,409 |
| 03:59:58 pm | 9.35 | 200 | 390,309 |
| 03:59:58 pm | 9.35 | 200 | 390,109 |
| 03:59:58 pm | 9.35 | 171 | 389,909 |
| 03:59:58 pm | 9.35 | 100 | 389,738 |
| 03:59:58 pm | 9.35 | 200 | 389,638 |
| 03:59:58 pm | 9.35 | 100 | 389,438 |
| 03:59:58 pm | 9.35 | 163 | 389,338 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +10.27% | ||
| 2022 | -13.48% | ||
| 2021 | -28.19% | ||
| 2020 | -17.00% | ||
| 2019 | +16.00% | ||
| 2018 | -9.97% | ||
| 2017 | -4.64% |
- Stock Market
- Equities
- ECVT Stock
- Quotes Ecovyst Inc.
