ECR MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.272 GBX | +0.74% |
|
+2.64% | +0.74% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| May. 07 | ECR Minerals plc Provides Victoria Projects Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.265 p | 0.26 p | 0.27 p | 0.27 p | 0.272 p |
| Volume | 17 737 300 | 4 939 427 | 22 479 520 | 18 240 130 | 34 526 |
| Change | 0.00% | -1.89% | +3.85% | 0.00% | +0.74% |
| Opening | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.29 | 0.28 | 0.272 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 | 0.272 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.64% | ||
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | +4.62% | ||
| 6 months | +20.89% | ||
| Current year | +0.74% | ||
| 1 year | -50.55% | ||
| 3 years | -86.05% | ||
| 5 years | -73.46% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
34 526
Estimated daily volume
144 508
Avg. Volume 20 sessions
11 892 979
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 234 890.29
Avg. Volume 20 sessions USD
3 234 890.29
Record volume 1
132 184 700
Record volume 2
92 926 270
Record volume 3
88 269 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 292 942
Capitalization (USD)
6 292 942
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (GBX)
6 017 589
Free-Float capitalization (USD)
6 017 589
Average Daily Capital Traded
51.41%
Highs and lows
1 week
0.25
0.29
1 month
0.250.34
Current year
0.220.44
1 year
0.190.55
3 years
0.192.10
5 years
0.194.40
10 years
0.1966.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
41.04
RSI 14 days
41.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.64% | +0.74% | -50.55% | 6.29M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.94% | +3.74% | +16.08% | +2.94% | ||
| Weighted average by Cap. | +0.88% | +3.88% | +13.75% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced3c75a5c85b93.7qOVq2b6u1V4UzroX9ONQzXrZ3eJ0kxSh4MBFfZuF1M.i8vA5zOCzGIZP3W5Muv8MFmuNCDEtjQg1uxCX7E2IhSC7f_PIIDiIhMcCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.81% | ||
| 2022 | -19.57% | ||
| 2021 | -71.25% | ||
| 2020 | +451.72% | ||
| 2019 | +3.57% | ||
| 2018 | -36.36% | ||
| 2017 | +54.93% | ||
| 2016 | -87.09% | ||
| 2015 | -85.53% | ||
| 2014 | -39.68% | ||
| 2013 | +21.15% | ||
| 2012 | -74.00% | ||
| 2011 | -48.72% | ||
| 2010 | -32.17% | ||
| 2009 | -11.54% | ||
| 2008 | -96.02% | ||
| 2007 | +4.81% | ||
| 2006 | +24.80% | ||
| 2005 | -27.54% | ||
| 2004 | +6.15% |
- Stock Market
- Equities
- ECR Stock
- Quotes ECR Minerals plc