ECZACIBASI YATIRIM HOLDING ORTAKLIGI Quotes Eczacibasi Yatirim Holding Ortakligi
Equities
ECZYT
TRAECZYT91Q5
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 TRY | -0.70% |
|
-7.76% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 267.25 ₺ | 256 ₺ | 251.25 ₺ | 249.5 ₺ |
| Volume | 500 838 | 506 565 | 337 344 | 412 822 |
| Change | -0.65% | -4.21% | -1.86% | -0.70% |
| Opening | 271.25 | 265.25 | 258.50 | 251.75 |
| High | 272.00 | 266.75 | 259.00 | 257.00 |
| Low | 263.50 | 256.00 | 251.25 | 249.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.76% | ||
| Current month | +6.62% | ||
| 1 month | +6.62% | ||
| 3 months | -2.92% | ||
| 6 months | -23.52% | ||
| 1 year | +98.33% | ||
| 3 years | +533.57% | ||
| 5 years | +4,201.72% | ||
| 10 years | +7,083.37% |
Volumes
marketsDaily volume
401 436
Estimated daily volume
401 436
Avg. Volume 20 sessions
735 635
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
183 540 932.50
Avg. Volume 20 sessions USD
5 703 901.56
Record volume 1
24 552 575
Record volume 2
19 680 811
Record volume 3
17 217 470
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
26 351 636 001
Capitalization (USD)
818 929 792
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
147
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
18.43 %
Free-Float capitalization (TRY)
4 855 408 394
Free-Float capitalization (USD)
150 891 527
Average Daily Capital Traded
0.7%
Highs and lows
1 week
249.50
272.00
1 month
232.60277.25
Current year
215.80302.00
1 year
118.70349.25
3 years
34.78349.25
5 years
5.74349.25
10 years
3.11349.25
Indicators
Moving average 5 days
262.80
Moving average 20 days
251.07
Moving average 50 days
242.25
Moving average 100 days
256.05
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
50.55
RSI 14 days
54.03
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -7.76% | 0.00% | +98.33% | 819M | ||
| +0.35% | +1.06% | +23.54% | +30.06% | 81.97B | ||
| +0.68% | +1.67% | +76.23% | +233.20% | 19.54B | ||
| +0.63% | +2.11% | +16.28% | +41.66% | 18.2B | ||
| -1.13% | -1.34% | +11.52% | +26.35% | 15.04B | ||
| -1.82% | -2.67% | +3.06% | +22.24% | 13.4B | ||
| +0.68% | -1.51% | +3.34% | -4.85% | 11.45B | ||
| -0.46% | -3.07% | +4.16% | +12.84% | 10.76B | ||
| -1.16% | -5.19% | +29.78% | +72.36% | 9.98B | ||
| +0.57% | -0.70% | -0.31% | -2.95% | 9.89B | ||
| -0.70% | +4.95% | +61.22% | +82.96% | 8.42B | ||
| +0.45% | -1.06% | -1.06% | +11.95% | 8B | ||
| -0.31% | -0.08% | -2.43% | -3.98% | 7.59B | ||
| +0.14% | -0.71% | -2.52% | -12.44% | 6.88B | ||
| +0.20% | -0.78% | +69.07% | +187.56% | 6.65B | ||
| +2.48% | -8.00% | -34.91% | -38.21% | 6.16B | ||
| Average | -0.01% | -1.00% | +16.06% | +47.32% | ||
| Weighted average by Cap. | +0.09% | +0.98% | +21.40% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba0927fe4ea.CiXaxocb3JfAthPgP9c-flnV6MsnmJqZT9MHCKcE2yw.WU65nPNejP3t2XjZaLZZHAiZgP9F0OzPeb1SZMhPr0RmS-yfyS2l-K3VJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:06 am | 249.5 | 124 | 401,436 |
| 11:08:06 am | 249.5 | 25 | 401,312 |
| 11:08:06 am | 249.5 | 25 | 401,287 |
| 11:08:06 am | 249.5 | 576 | 401,262 |
| 11:08:02 am | 249.5 | 404 | 400,686 |
| 11:08:00 am | 249.5 | 5 | 400,282 |
| 11:08:00 am | 249.5 | 1 | 400,277 |
| 11:08:00 am | 249.5 | 2 | 400,276 |
| 11:08:00 am | 249.5 | 5 | 400,274 |
| 11:08:00 am | 249.5 | 83 | 400,269 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +41.76% | ||
| 2022 | +241.75% | ||
| 2021 | +85.65% | ||
| 2020 | +174.38% | ||
| 2019 | +40.42% | ||
| 2018 | -34.07% | ||
| 2017 | +22.97% | ||
| 2016 | +21.42% | ||
| 2015 | +72.48% | ||
| 2014 | +22.31% | ||
| 2013 | -17.72% | ||
| 2012 | +55.28% | ||
| 2011 | -20.20% | ||
| 2010 | +5.37% | ||
| 2009 | +122.02% | ||
| 2008 | -37.23% | ||
| 2007 | -5.96% | ||
| 2006 | +20.88% | ||
| 2005 | +71.43% | ||
| 2004 | +61.54% | ||
| 2003 | +39.29% | ||
| 2002 | -33.33% | ||
| 2001 | +13.51% | ||
| 2000 | -18.38% | ||
| 1999 | +415.87% | ||
| 1998 | +175.32% | ||
| 1997 | +68.08% | ||
| 1996 | +113.04% | ||
| 1995 | +22.73% | ||
| 1994 | -13.73% | ||
| 1993 | +255.54% | ||
| 1992 | -43.00% | ||
| 1991 | +17.30% | ||
| 1990 | -62.86% |
- Stock Market
- Equities
- ECZYT Stock
- Quotes Eczacibasi Yatirim Holding Ortakligi
