EDAP TMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 USD | -2.96% |
|
-2.96% | +30.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.1 $ | 7.1 $ | 6.89 $ |
| Volume | 21 772 | 43 556 | 9 224 | 61 683 |
| Change | -0.42% | +0.42% | 0.00% | -2.96% |
| Opening | 7.14 | 7.08 | 7.00 | 7.06 |
| High | 7.30 | 7.14 | 7.11 | 7.10 |
| Low | 7.03 | 7.00 | 6.90 | 6.66 |
Performance
| 1 day | -2.96% | ||
| 1 week | -2.96% | ||
| Current month | -2.13% | ||
| 1 month | -8.98% | ||
| 3 months | +13.14% | ||
| 6 months | +66.02% | ||
| Current year | +30.49% | ||
| 1 year | -38.21% | ||
| 3 years | +15.41% | ||
| 5 years | +58.39% | ||
| 10 years | +121.54% |
Volumes
marketsDaily volume
61 683
Estimated daily volume
61 683
Avg. Volume 20 sessions
27 890
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
192 162.10
Record volume 1
33 490 350
Record volume 2
12 224 900
Record volume 3
8 449 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 436 830
Net sales (USD)
65 414 100
Number of employees
307
Sales / Employee (USD)
213 075
Free-Float
33.22 %
Free-Float capitalization (USD)
88 156 156
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.66
7.30
1 month
6.667.73
Current year
5.048.50
1 year
3.6012.09
3 years
3.6012.65
5 years
1.4612.65
10 years
1.1512.65
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.18
Moving average 50 days
7.43
Moving average 100 days
6.65
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
44.45
RSI 14 days
45.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -2.96% | +30.49% | -38.21% | 263M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 225B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 186B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 135B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 107B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 63.56B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.32B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 51.04B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 43.3B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.99B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 32.01B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.63B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 20.72B | ||
| -0.16% | +9.72% | +22.81% | +2.79% | 18.73B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 17.96B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.64B | ||
| Average | +0.73% | +1.88% | +12.18% | +5.20% | ||
| Weighted average by Cap. | +1.23% | +1.64% | +12.67% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec91dfc860b476926f60f8eaaa2c7f1.3kTWBHUm_3NizGk_mms5TT0iWtta3wQNc9Cy-L0sXQU.nDCTahdznBpSgiJPrV5rCkpbEewviEFUNqbjztl8J1qBD5BWRHTMCQi4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.89 | 520 | 54,071 |
| 03:57:31 pm | 6.97 | 100 | 53,551 |
| 03:42:57 pm | 6.965 | 200 | 53,451 |
| 03:40:45 pm | 7.02 | 500 | 53,251 |
| 03:40:44 pm | 7.01 | 100 | 52,751 |
| 03:40:44 pm | 7.018 | 200 | 52,651 |
| 03:39:34 pm | 6.95 | 222 | 52,451 |
| 03:39:34 pm | 6.95 | 100 | 52,229 |
| 03:39:34 pm | 6.955 | 200 | 52,129 |
| 03:39:34 pm | 6.955 | 138 | 51,929 |
Monthly variations
Annual change
| 2024 | +30.49% | ||
| 2023 | -50.47% | ||
| 2022 | +77.96% | ||
| 2021 | +15.86% | ||
| 2020 | +16.70% | ||
| 2019 | +139.46% | ||
| 2018 | -35.54% | ||
| 2017 | -12.50% | ||
| 2016 | -20.58% | ||
| 2015 | +77.25% | ||
| 2014 | -21.02% | ||
| 2013 | +44.61% | ||
| 2012 | +20.71% | ||
| 2011 | -70.04% | ||
| 2010 | +105.09% | ||
| 2009 | +90.97% | ||
| 2008 | -70.00% | ||
| 2007 | -18.20% | ||
| 2006 | +4.04% | ||
| 2005 | +48.42% | ||
| 2004 | +112.29% | ||
| 2003 | +49.17% | ||
| 2002 | -46.90% | ||
| 2001 | +178.15% | ||
| 2000 | -40.91% | ||
| 1999 | +4.76% | ||
| 1998 | -81.25% | ||
| 1997 | -17.65% |
- Stock Market
- Equities
- EDAP Stock
- Quotes EDAP TMS S.A.