EDEL SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 EUR | -0.85% |
|
-2.10% | -7.72% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.74 € | 4.7 € | 4.7 € | 4.66 € |
| Volume | 3 007 | 5 | 1 079 | 5 704 | 0 |
| Change | -1.26% | +0.85% | -0.84% | 0.00% | -0.85% |
| Opening | 4.72 | 4.78 | 4.82 | 4.62 | 4.66 |
| High | 4.72 | 4.78 | 4.82 | 4.72 | 4.66 |
| Low | 4.70 | 4.74 | 4.70 | 4.62 | 4.66 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.26% | ||
| 1 month | -0.42% | ||
| 3 months | -8.74% | ||
| 6 months | +13.53% | ||
| Current year | -6.93% | ||
| 1 year | +4.44% | ||
| 3 years | +56.67% | ||
| 5 years | +111.71% | ||
| 10 years | +91.84% |
Volumes
marketsDaily volume
5 704
Estimated daily volume
16 617
Avg. Volume 20 sessions
1 699
Daily volume ratio
9.78
Avg. Volume 20 sessions
7 934.33
Avg. Volume 20 sessions USD
8 604.46
Record volume 1
403 987
Record volume 2
248 834
Record volume 3
243 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 220 788
Capitalization (USD)
108 685 436
Net sales (EUR)
280 221 000
Net sales (USD)
303 888 466
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
286 687
Free-Float
29.64 %
Free-Float capitalization (EUR)
31 742 210
Free-Float capitalization (USD)
34 423 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.82
1 month
4.624.92
Current year
4.625.40
1 year
3.685.40
3 years
2.705.60
5 years
1.405.60
10 years
1.405.60
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.75
Moving average 50 days
4.89
Moving average 100 days
4.97
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
42.22
RSI 14 days
42.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.26% | -6.93% | +4.44% | 109M | ||
| -1.22% | -1.14% | +7.60% | +0.75% | 18.3B | ||
| -2.21% | -2.09% | -10.90% | +25.06% | 16.52B | ||
| 0.00% | +1.01% | +3.92% | +6.11% | 11.2B | ||
| +2.78% | +7.01% | +28.81% | - | 8.45B | ||
| -0.53% | +0.54% | +2.75% | -3.86% | 6.93B | ||
| -0.75% | -8.29% | -36.87% | -14.64% | 3.17B | ||
| -1.81% | +4.09% | +15.39% | -20.13% | 3.22B | ||
| +0.60% | -1.75% | -10.64% | -19.04% | 3.13B | ||
| 0.00% | -1.73% | +14.90% | +182.61% | 2.72B | ||
| +0.38% | -0.57% | -3.49% | -1.87% | 2.37B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +22.47% | 1.39B | ||
| -1.06% | -9.36% | +10.13% | +73.71% | 1.32B | ||
| -0.58% | -3.40% | +4.10% | -7.51% | 1.32B | ||
| Average | -0.34% | -1.15% | +0.33% | +14.42% | ||
| Weighted average by Cap. | -0.56% | +0.06% | +2.31% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +6.09% | ||
| 2022 | -5.74% | ||
| 2021 | +131.65% | ||
| 2020 | +21.11% | ||
| 2019 | -26.83% | ||
| 2018 | -32.04% | ||
| 2017 | +51.46% | ||
| 2016 | +1.83% | ||
| 2015 | +8.76% | ||
| 2014 | +1.27% | ||
| 2013 | -2.52% | ||
| 2012 | +4.10% | ||
| 2011 | -7.85% | ||
| 2010 | +22.53% | ||
| 2009 | +111.36% | ||
| 2008 | -40.94% | ||
| 2007 | -62.75% | ||
| 2006 | -6.76% | ||
| 2005 | +217.78% | ||
| 2004 | +80.00% | ||
| 2003 | +41.51% | ||
| 2002 | -22.06% | ||
| 2001 | -84.89% | ||
| 2000 | -85.94% | ||
| 1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA
