EDELTEQ HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | -7.69% |
|
-12.50% | +35.48% |
| May. 28 | Edelteq Holdings Berhad Appoints Tai Yit Chan as Joint Secretary | CI |
| May. 28 | Edelteq Holdings Berhad Announces Resignation of Chan Eoi Leng as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.46 RM | 0.47 RM | 0.455 RM | 0.42 RM |
| Volume | 23 651 400 | 6 636 000 | 3 621 900 | 4 050 900 | 8 369 700 |
| Change | +1.04% | -5.15% | +2.17% | -3.19% | -7.69% |
| Opening | 0.48 | 0.48 | 0.46 | 0.47 | 0.46 |
| High | 0.53 | 0.50 | 0.48 | 0.47 | 0.46 |
| Low | 0.47 | 0.46 | 0.46 | 0.45 | 0.42 |
Performance
| 1 day | -7.69% | ||
| 1 week | -12.50% | ||
| 1 month | +29.23% | ||
| 3 months | +42.37% | ||
| 6 months | +33.33% | ||
| Current year | +35.48% |
Volumes
marketsDaily volume
8 369 700
Avg. Volume 20 sessions
10 512 533
Avg. Volume 20 sessions MYR
4 415 263.86
Avg. Volume 20 sessions USD
938 517.32
Record volume 1
104 519 200
Record volume 2
34 948 900
Record volume 3
34 881 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
223 546 631
Capitalization (USD)
47 517 519
Net sales (MYR)
24 408 699
Net sales (USD)
5 188 362
Free-Float
26.96 %
Free-Float capitalization (MYR)
60 273 696
Free-Float capitalization (USD)
12 811 897
Average Daily Capital Traded
1.98%
Highs and lows
1 week
0.42
0.53
1 month
0.310.53
Current year
0.250.53
1 year
0.250.80
3 years
0.250.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
54.00
RSI 14 days
56.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -12.50% | +35.48% | - | 47.52M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.56% | -2.83% | +27.58% | +51.97% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EDELTEQ Stock
- Quotes Edelteq Holdings
