Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.27 EUR | +0.71% | +0.85% | -16.38% |
Apr. 29 | CAC40: starts the week slightly up, crosses the 8100 mark | CF |
Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 45.65 € | 45.02 € | 44.95 € | 45.27 € |
Volume | 456 240 | 573 554 | 383 264 | 310 758 |
Change | +0.44% | -1.38% | -0.16% | +0.71% |
Opening | 45.57 | 45.46 | 45.40 | 45.09 |
High | 45.96 | 45.46 | 45.57 | 45.65 |
Low | 45.42 | 44.90 | 44.77 | 45.02 |
Performance
1 day | +0.71% | ||
1 week | +0.85% | ||
Current month | -8.47% | ||
1 month | -8.47% | ||
3 months | -19.68% | ||
6 months | -9.19% | ||
Current year | -16.38% | ||
1 year | -23.17% | ||
3 years | -4.81% | ||
5 years | +7.15% | ||
10 years | +83.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.85% | -16.38% | -23.17% | 11.95B | ||
-1.01% | +3.71% | +16.17% | +26.37% | 91.21B | ||
+1.56% | +6.01% | +9.09% | -11.86% | 69.43B | ||
+1.11% | +5.18% | -2.64% | +23.89% | 46.28B | ||
+0.09% | +0.36% | -1.83% | +10.62% | 31.78B | ||
+0.42% | +1.39% | +7.95% | +42.62% | 21.83B | ||
-0.51% | -2.00% | -10.18% | +42.73% | 10.07B | ||
+0.98% | -5.18% | +12.41% | +23.32% | 9.07B | ||
0.00% | +2.16% | -24.49% | -25.50% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.79% | +0.73% | +3.11% | -5.50% | 4.76B | ||
+0.30% | +1.58% | +13.34% | +23.60% | 4.56B | ||
-0.11% | +0.52% | +26.83% | -19.76% | 4.51B | ||
+1.32% | +1.11% | -17.75% | +3.93% | 4.15B | ||
-0.24% | +7.29% | +1.44% | +28.56% | 4.01B | ||
+1.17% | -2.06% | -19.61% | -11.82% | 3.69B | ||
Average | +0.43% | +2.45% | +18.79% | +69.86% | ||
Weighted average by Cap. | +0.16% | +4.02% | +10.62% | +29.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 45.27 | 142 | 310,758 |
11:35:29 am | 45.27 | 310 | 310,616 |
11:35:29 am | 45.27 | 275 | 310,306 |
11:35:29 am | 45.27 | 1,191 | 310,031 |
11:35:29 am | 45.27 | 646 | 308,840 |
11:35:29 am | 45.27 | 30 | 308,194 |
11:35:29 am | 45.27 | 221 | 308,164 |
11:35:29 am | 45.27 | 1,937 | 307,943 |
11:35:29 am | 45.27 | 251 | 306,006 |
11:35:29 am | 45.27 | 260 | 305,755 |
Monthly variations
Annual change
2024 | -16.38% | ||
2023 | +6.41% | ||
2022 | +25.41% | ||
2021 | -12.58% | ||
2020 | +0.67% | ||
2019 | +43.57% | ||
2018 | +32.80% | ||
2017 | +28.38% | ||
2016 | +7.94% | ||
2015 | -23.98% | ||
2014 | -5.65% | ||
2013 | +4.42% | ||
2012 | +22.50% | ||
2011 | +7.37% | ||
2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE