EDISON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+10.53% | -51.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.1 $ | 0.105 $ |
| Volume | 33 500 | 11 343 | 1 750 | 5 865 |
| Change | -5.26% | -5.56% | +17.65% | +5.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | -16.00% | ||
| 3 months | -12.50% | ||
| 6 months | -38.24% | ||
| Current year | -51.16% | ||
| 1 year | -70.83% | ||
| 3 years | -92.71% | ||
| 5 years | -73.75% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
5 865
Estimated daily volume
5 865
Avg. Volume 20 sessions
15 604
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1 638.42
Avg. Volume 20 sessions USD
1 192.16
Record volume 1
645 935
Record volume 2
444 340
Record volume 3
436 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 448 483
Capitalization (USD)
1 448 483
Net sales ()
0
Free-Float
96.13 %
Free-Float capitalization (CAD)
1 392 427
Free-Float capitalization (USD)
1 392 427
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.22
1 year
0.090.40
3 years
0.091.80
5 years
0.092.00
10 years
0.096.08
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+15.90%
RSI 9 days
52.70
RSI 14 days
51.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | -51.16% | -70.83% | 1.45M | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 82.86B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 68.94B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| +1.29% | -7.12% | +41.85% | +23.50% | 9.69B | ||
| -1.87% | -2.56% | +9.98% | +0.26% | 9.07B | ||
| +0.15% | -2.12% | +12.18% | -3.19% | 8.33B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.34B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 5.88B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.86B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.87B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.88B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.55B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.48B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.5B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.38B | ||
| Average | -0.69% | -2.31% | +9.81% | +61.73% | ||
| Weighted average by Cap. | -1.38% | -4.76% | +15.49% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639d43b12.iJQ1xp0Aoj6IgLzbQTQrBRA8WBXfwc5FNS6lp_4ObA4.7KFeh_lp00nhyvrsEgAGaV5_N1LsqZExAH7oxs1MAWb42WOH6VOXDs253w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:27 pm | 0.105 | 2,000 | 5,000 |
| 10:23:07 am | 0.1 | 2,000 | 3,000 |
| 10:07:46 am | 0.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -51.16% | ||
| 2023 | -32.81% | ||
| 2022 | -70.37% | ||
| 2021 | +350.00% | ||
| 2020 | -45.45% | ||
| 2019 | 0.00% | ||
| 2018 | -72.50% | ||
| 2017 | +42.86% | ||
| 2016 | +133.33% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- EDDY Stock
- Quotes Edison Lithium Corp.
