EDISUN POWER EUROPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 CHF | -.--% |
|
-.--% | -9.09% |
| Mar. 28 | Edisun Power Europe Posts Rise in FY23 Attributable Profit, Revenue | MT |
| Mar. 28 | Edisun Power Europe AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 101 CHF | 101 CHF | 100 CHF | 100 CHF |
| Volume | 0 | 30 | 103 | 45 |
| Change | -.--% | -.--% | -0.99% | -.--% |
| Opening | 101.00 | 101.00 | 100.00 | 99.00 |
| High | 101.00 | 101.00 | 100.00 | 100.00 |
| Low | 101.00 | 101.00 | 100.00 | 99.00 |
Performance
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -4.76% | ||
| 6 months | -7.41% | ||
| Current year | -9.09% | ||
| 1 year | -15.97% | ||
| 3 years | -16.32% | ||
| 5 years | +5.26% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
167
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
16 700.00
Avg. Volume 20 sessions USD
18 141.54
Record volume 1
20 320
Record volume 2
18 432
Record volume 3
14 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
104 674 750
Capitalization (USD)
113 710 274
Net sales (CHF)
37 651 000
Net sales (USD)
40 901 034
Number of employees
13
Sales / Employee (CHF)
2 896 231
Sales / Employee (USD)
3 146 233
Free-Float
42.36 %
Free-Float capitalization (CHF)
44 337 215
Free-Float capitalization (USD)
48 164 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.00
101.00
1 month
98.00105.00
Current year
98.00110.00
1 year
98.00120.00
3 years
98.00139.50
5 years
90.00166.00
10 years
22.85166.00
Indicators
Moving average 5 days
100.67
Moving average 20 days
96.68
Moving average 50 days
101.39
Moving average 100 days
104.84
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
3.42
RSI 14 days
5.64
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.09% | -15.97% | 114M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.26B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.82B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.61B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 894M | ||
| +2.38% | -0.35% | -3.46% | +13.39% | 863M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 631M | ||
| -0.54% | -3.93% | -46.27% | -19.16% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 521M | ||
| -12.19% | +7.10% | - | - | 505M | ||
| +3.16% | +3.20% | -18.35% | -35.53% | 473M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 452M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 382M | ||
| -5.10% | +16.82% | +224.23% | - | 370M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| Average | -0.39% | +3.37% | +43.68% | +84.74% | ||
| Weighted average by Cap. | -1.21% | +3.53% | +123.71% | +302.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c586d01a51d14f7f5366a5.t9CDatNFXWkkyu-YZPM6Ha-aRa48HuHNw9xO-HawqyE.4JrJGJYMEBFdg7ioIJtTQoLrI_tPcreSueogqTzA4FXj6fUt4BcxUAmMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 100 | 1 | 45 |
| 11:31:59 am | 100 | 1 | 44 |
| 11:31:59 am | 100 | 1 | 43 |
| 11:31:59 am | 100 | 1 | 42 |
| 11:31:59 am | 100 | 1 | 41 |
| 11:31:59 am | 100 | 1 | 40 |
| 11:31:59 am | 100 | 1 | 39 |
| 11:31:59 am | 100 | 1 | 38 |
| 11:31:59 am | 100 | 1 | 37 |
| 11:31:59 am | 100 | 1 | 36 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -5.98% | ||
| 2022 | -8.59% | ||
| 2021 | +10.34% | ||
| 2020 | -12.78% | ||
| 2019 | +84.72% | ||
| 2018 | +73.49% | ||
| 2017 | -11.13% | ||
| 2016 | +9.88% | ||
| 2015 | +21.43% | ||
| 2014 | +26.13% | ||
| 2013 | -33.93% | ||
| 2012 | -27.59% | ||
| 2011 | +1.75% | ||
| 2010 | -38.97% | ||
| 2009 | -0.74% | ||
| 2008 | -18.17% |
- Stock Market
- Equities
- ESUN Stock
- Quotes Edisun Power Europe AG
