EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | +0.20% |
|
-4.70% | -49.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 6.04 $ | 5.49 $ | 5.06 $ | 5.07 $ |
| Volume | 3 278 736 | 2 075 292 | 3 328 649 | 3 422 350 |
| Change | +11.23% | -9.11% | -7.83% | +0.20% |
| Opening | 5.71 | 5.98 | 5.46 | 5.11 |
| High | 6.22 | 6.07 | 5.49 | 5.11 |
| Low | 5.65 | 5.49 | 5.03 | 4.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.70% | ||
| Current month | -2.50% | ||
| 1 month | -9.79% | ||
| 3 months | -37.64% | ||
| 6 months | -53.61% | ||
| Current year | -49.95% | ||
| 1 year | -42.52% | ||
| 3 years | -85.98% | ||
| 5 years | -77.58% |
Volumes
marketsDaily volume
3 422 350
Estimated daily volume
3 422 350
Avg. Volume 20 sessions
2 090 536
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
10 599 017.52
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
416 946 528
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.65 %
Free-Float capitalization (USD)
415 489 253
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.82
6.22
1 month
4.826.22
Current year
4.8211.58
1 year
4.8211.69
3 years
4.8273.03
5 years
4.8299.95
10 years
4.8299.95
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.49
Moving average 50 days
5.66
Moving average 100 days
6.80
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
40.38
RSI 14 days
42.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -4.70% | -49.95% | -42.52% | 417M | ||
| -1.52% | -7.19% | +38.66% | +7.12% | 52.85B | ||
| +1.66% | -3.23% | +35.45% | -12.73% | 38.24B | ||
| +0.27% | -1.16% | -7.81% | -1.25% | 38.87B | ||
| -1.96% | -5.12% | -10.77% | +8.77% | 26.79B | ||
| +0.98% | -1.08% | +11.77% | +35.14% | 26.16B | ||
| -1.93% | +2.50% | -17.82% | -21.96% | 19.9B | ||
| +3.12% | +7.92% | +35.09% | +29.01% | 13.18B | ||
| +0.52% | -2.40% | +29.17% | +78.50% | 12.24B | ||
| -1.40% | -2.97% | -3.05% | -4.69% | 11.79B | ||
| -0.51% | -2.84% | -11.84% | -0.75% | 10.74B | ||
| +3.28% | -2.56% | -2.33% | -9.29% | 9.7B | ||
| -0.06% | +0.91% | +20.00% | -7.69% | 6.57B | ||
| -9.37% | 0.00% | - | - | 6.02B | ||
| -1.59% | -0.15% | +12.61% | +69.42% | 6.5B | ||
| -3.94% | -6.92% | +29.36% | +50.69% | 6.12B | ||
| Average | -0.68% | -2.14% | +7.24% | +11.85% | ||
| Weighted average by Cap. | -0.12% | -3.01% | +13.45% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629.wjufT0fLdXhqunatGXr8EEiamUuVSFQVBrX87X2rjIE.ulLIGwmaMSwpgxzVKx6LSiT50BKsFxhvau263h_axfj6TsAJHuYvAQjCBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 320,499 | 2,985,601 |
| 03:59:59 pm | 5.08 | 200 | 2,665,102 |
| 03:59:59 pm | 5.08 | 100 | 2,664,902 |
| 03:59:59 pm | 5.08 | 100 | 2,664,802 |
| 03:59:59 pm | 5.08 | 100 | 2,664,702 |
| 03:59:59 pm | 5.07 | 300 | 2,664,602 |
| 03:59:59 pm | 5.07 | 100 | 2,664,302 |
| 03:59:59 pm | 5.07 | 100 | 2,664,202 |
| 03:59:59 pm | 5.07 | 300 | 2,664,102 |
| 03:59:59 pm | 5.07 | 300 | 2,663,802 |
Monthly variations
Annual change
| 2024 | -49.95% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
