EDP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 JPY | -0.80% |
|
+2.28% | -37.58% |
| May. 10 | Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit | RE |
| May. 09 | Portugal's EDP first quarter profit jumps 17% on Brazil business | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1092 ¥ | 1125 ¥ | 1130 ¥ | 1121 ¥ |
| Volume | 64 700 | 400 800 | 92 800 | 68 900 |
| Change | -0.91% | +3.02% | +0.44% | -0.80% |
| Opening | 1,100.00 | 1,122.00 | 1,121.00 | 1,130.00 |
| High | 1,109.00 | 1,217.00 | 1,169.00 | 1,141.00 |
| Low | 1,081.00 | 1,122.00 | 1,113.00 | 1,103.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.28% | ||
| Current month | +1.08% | ||
| 1 month | -1.41% | ||
| 3 months | -7.74% | ||
| 6 months | -24.05% | ||
| Current year | -37.58% | ||
| 1 year | -56.04% |
Volumes
marketsDaily volume
68 900
Estimated daily volume
22 074 757
Avg. Volume 20 sessions
106 353
Daily volume ratio
207.56
Avg. Volume 20 sessions JPY
119 221 713.00
Avg. Volume 20 sessions USD
771 602.93
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 661 400 185
Capitalization (USD)
94 888 582
Net sales (JPY)
2 707 000 000
Net sales (USD)
17 519 704
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
312 852
Free-Float
66.93 %
Free-Float capitalization (JPY)
9 812 595 490
Free-Float capitalization (USD)
63 507 118
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 081.00
1 217.00
1 month
1 012.001 217.00
Current year
1 012.001 990.00
1 year
1 012.002 870.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 114.00
Moving average 20 days
1 099.10
Moving average 50 days
1 192.22
Moving average 100 days
1 308.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
51.64
RSI 14 days
47.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.28% | -37.58% | -56.04% | 94.89M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.67% | +5.47% | +18.93% | +57.97% | ||
| Weighted average by Cap. | +1.49% | +6.74% | +57.25% | +148.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation