EENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | -4.00% |
|
-4.00% | -10.45% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| May. 01 | Oriole Resources CEO Steps Down; Successor Appointed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.25 p | 6.25 p | 6.25 p | 6 p |
| Volume | 338 348 | 608 281 | 142 266 | 634 914 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% |
| Opening | 6.25 | 6.25 | 6.25 | 6.25 |
| High | 6.40 | 6.31 | 6.40 | 6.29 |
| Low | 6.10 | 6.10 | 6.12 | 5.91 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -13.04% | ||
| 3 months | -20.00% | ||
| 6 months | -11.50% | ||
| Current year | -10.45% | ||
| 1 year | +31.87% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
627 306
Estimated daily volume
627 306
Avg. Volume 20 sessions
622 314
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
3 733 884.00
Avg. Volume 20 sessions USD
3 733 884.00
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 511 172
Capitalization (USD)
29 558 003
Net sales (EUR)
53 451 040
Net sales (USD)
57 427 797
Number of employees
131
Sales / Employee (EUR)
408 023
Sales / Employee (USD)
438 380
Free-Float
46.34 %
Free-Float capitalization (GBX)
12 748 115
Free-Float capitalization (USD)
13 696 575
Average Daily Capital Traded
13.57%
Highs and lows
1 week
5.91
6.40
1 month
5.907.00
Current year
5.769.83
1 year
3.409.83
3 years
2.5024.00
5 years
2.5030.80
10 years
2.5030.80
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.32
Moving average 50 days
6.43
Moving average 100 days
6.74
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+12.37%
RSI 9 days
42.12
RSI 14 days
43.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -10.45% | +31.87% | 29.56M | ||
| -3.86% | -11.23% | -11.39% | -5.58% | 61.65B | ||
| +0.85% | +6.48% | +2.94% | +55.20% | 59.17B | ||
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 31.58B | ||
| -1.28% | -2.47% | +7.81% | +23.83% | 27.97B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 20.51B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.71B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.62B | ||
| -0.40% | +3.95% | +43.68% | +3.52% | 17.34B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 14.95B | ||
| -1.83% | -8.41% | -3.96% | +8.04% | 13.18B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.71B | ||
| -1.77% | -2.68% | -0.65% | +26.75% | 11.15B | ||
| Average | -1.31% | -1.63% | +13.05% | +19.09% | ||
| Weighted average by Cap. | -1.26% | -1.75% | +11.36% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c94fb68c8039dd04.kaRH-PGQzqlUFQDNiXUfwZl9pn3MuHReQnX2TQvj3qk.-4l-qInDotgVQXOJsEYvks4lkBqU1jcBLhKGOzOIl-Sh5TTJnaX_5mBcdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:39 am | 6.05 | 20,000 | 627,306 |
| 10:59:16 am | 5.99 | 166,944 | 607,306 |
| 10:51:16 am | 5.984 | 60,000 | 440,362 |
| 09:41:20 am | 5.98 | 40,000 | 380,362 |
| 09:16:21 am | 5.984 | 8,355 | 340,362 |
| 09:16:20 am | 6 | 200 | 332,007 |
| 09:15:57 am | 5.909 | 100,000 | 331,807 |
| 09:11:22 am | 5.909 | 100,000 | 231,807 |
| 08:54:36 am | 6.05 | 2,661 | 131,807 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +100.00% | ||
| 2022 | -74.52% | ||
| 2021 | +11.91% | ||
| 2020 | +46.88% |
- Stock Market
- Equities
- AXM Stock
- Quotes eEnergy Group Plc
