EF-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | +0.74% |
|
-.--% | -9.13% |
| May. 20 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 404 ¥ | 394 ¥ | 405 ¥ | 408 ¥ |
| Volume | 79 500 | 50 900 | 50 000 | 50 700 |
| Change | -3.58% | -2.48% | +2.79% | +0.74% |
| Opening | 417.00 | 403.00 | 395.00 | 405.00 |
| High | 419.00 | 411.00 | 405.00 | 410.00 |
| Low | 404.00 | 394.00 | 393.00 | 402.00 |
Performance
| 1 day | +0.74% | ||
| 1 month | -3.55% | ||
| 3 months | -0.24% | ||
| 6 months | -15.00% | ||
| Current year | -9.13% | ||
| 1 year | -23.74% | ||
| 3 years | -58.32% | ||
| 5 years | -45.38% | ||
| 10 years | -54.16% |
Volumes
marketsDaily volume
50 700
Estimated daily volume
50 700
Avg. Volume 20 sessions
71 260
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
29 074 080.00
Avg. Volume 20 sessions USD
184 736.70
Record volume 1
10 482 359
Record volume 2
8 096 999
Record volume 3
8 011 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 720 623 072
Capitalization (USD)
55 410 839
Net sales (JPY)
16 949 000 000
Net sales (USD)
107 693 946
Number of employees
267
Sales / Employee (JPY)
63 479 401
Sales / Employee (USD)
403 348
Free-Float
54.15 %
Free-Float capitalization (JPY)
4 785 078 523
Free-Float capitalization (USD)
30 404 389
Average Daily Capital Traded
0.33%
Highs and lows
1 week
393.00
422.00
1 month
382.00431.00
Current year
382.00464.00
1 year
382.00610.00
3 years
382.001 270.00
5 years
377.001 462.00
10 years
293.331 508.33
Indicators
Moving average 5 days
406.00
Moving average 20 days
405.70
Moving average 50 days
418.98
Moving average 100 days
424.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
50.63
RSI 14 days
48.47
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -.--% | -9.13% | -23.74% | 55.41M | ||
| +0.57% | +0.80% | +17.04% | +19.11% | 2.04B | ||
| +0.19% | +3.68% | -39.84% | -22.43% | 761M | ||
| +0.61% | -.--% | -2.94% | +0.61% | 753M | ||
| -.--% | -.--% | -10.46% | -28.27% | 375M | ||
| +3.72% | +2.08% | +8.49% | +31.97% | 290M | ||
| -2.86% | -1.45% | -47.69% | -47.29% | 180M | ||
| -1.48% | -5.67% | +10.83% | -22.67% | 72.45M | ||
| Average | +0.19% | -0.11% | -9.21% | -11.59% | ||
| Weighted average by Cap. | +0.50% | +0.22% | -1.68% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45bfe2b6da6dee766a4d05c09b.mcTisUOYCq4fZYLHrNDzP9_95GY1zyT1XsF5GH0tOA4._KOH_nHsZt1uIOqfnuacWYy5gCNigHa0FZYtTihEfGmrqafnIe05w3sr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 408 | 4,200 | 50,700 |
| 01:59:59 am | 407 | 100 | 46,500 |
| 01:59:40 am | 407 | 200 | 46,400 |
| 01:59:03 am | 407 | 100 | 46,200 |
| 01:58:31 am | 408 | 100 | 46,100 |
| 01:57:40 am | 407 | 100 | 46,000 |
| 01:57:15 am | 408 | 100 | 45,900 |
| 01:56:02 am | 407 | 500 | 45,800 |
| 01:56:02 am | 407 | 400 | 45,300 |
| 01:56:02 am | 407 | 1,100 | 44,900 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -8.74% | ||
| 2022 | -20.39% | ||
| 2021 | -50.32% | ||
| 2020 | +66.31% | ||
| 2019 | -10.74% | ||
| 2018 | -30.74% | ||
| 2017 | +53.16% | ||
| 2016 | +81.61% | ||
| 2015 | -28.59% | ||
| 2014 | +23.90% | ||
| 2013 | +212.33% | ||
| 2012 | +7.94% | ||
| 2011 | +101.15% | ||
| 2010 | -27.50% | ||
| 2009 | -42.86% | ||
| 2008 | -65.29% | ||
| 2007 | -40.10% | ||
| 2006 | -69.85% | ||
| 2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.
