EFC (I) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 INR | -0.10% |
|
+14.15% | +16.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 377.5 ₹ | 396.4 ₹ | 434.5 ₹ | 434.05 ₹ |
| Volume | 60 326 | 60 247 | 74 088 | 91 188 |
| Change | -0.72% | +5.01% | +9.61% | -0.10% |
| Opening | 395.95 | 379.90 | 400.00 | 442.00 |
| High | 395.95 | 400.00 | 436.00 | 475.00 |
| Low | 377.00 | 377.00 | 396.25 | 430.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +14.15% | ||
| Current month | +9.89% | ||
| 1 month | +14.13% | ||
| 3 months | -1.17% | ||
| 6 months | +44.78% | ||
| Current year | +16.59% | ||
| 1 year | +128.45% | ||
| 3 years | +3,306.99% | ||
| 5 years | +3,333.94% | ||
| 10 years | +1,356.54% |
Volumes
marketsDaily volume
91 188
Estimated daily volume
91 188
Avg. Volume 20 sessions
76 903
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
33 379 747.15
Avg. Volume 20 sessions USD
401 958.92
Record volume 1
334 072
Record volume 2
309 342
Record volume 3
231 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 441 923 186
Capitalization (USD)
294 329 639
Net sales (INR)
1 032 135 000
Net sales (USD)
12 428 970
Number of employees
2
Sales / Employee (INR)
516 067 500
Sales / Employee (USD)
6 214 485
Free-Float
29.45 %
Free-Float capitalization (INR)
6 361 780 686
Free-Float capitalization (USD)
76 608 563
Average Daily Capital Traded
0.14%
Highs and lows
1 week
377.00
475.00
1 month
363.25475.00
Current year
303.10495.00
1 year
162.80495.00
3 years
11.00495.00
5 years
11.00495.00
10 years
9.00495.00
Indicators
Moving average 5 days
410.61
Moving average 20 days
390.60
Moving average 50 days
373.70
Moving average 100 days
397.56
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
73.48
RSI 14 days
67.06
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +14.15% | +16.59% | +128.45% | 294M | ||
| -0.07% | +0.82% | -8.84% | +17.61% | 3.14B | ||
| -0.47% | -1.16% | -10.06% | -0.93% | 2.43B | ||
| -0.72% | -1.07% | -3.99% | +11.92% | 1.91B | ||
| -1.93% | -6.02% | -21.42% | -41.30% | 1.6B | ||
| -1.71% | -5.64% | +9.26% | +17.95% | 1.04B | ||
| +0.26% | +0.65% | +2.79% | +2.11% | 884M | ||
| -1.49% | -5.94% | -11.41% | -24.71% | 612M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -3.36% | -2.15% | -21.58% | -44.33% | 376M | ||
| -0.36% | -2.79% | -4.53% | +44.29% | 343M | ||
| -3.43% | -14.46% | -16.55% | -9.28% | 313M | ||
| -0.28% | +1.13% | +12.19% | +27.30% | 283M | ||
| +3.47% | +0.13% | -12.65% | +26.75% | 266M | ||
| +0.25% | -1.70% | +19.88% | +32.03% | 264M | ||
| +1.59% | +1.59% | +1.05% | +47.06% | 242M | ||
| Average | -0.52% | -0.54% | -3.08% | +14.68% | ||
| Weighted average by Cap. | -0.66% | -1.23% | -6.46% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ad1fc7eb256e3f.z5n9RUKxklDFNAjFz1dThOVKq2cDNv4lPezZgcdgIXY.lcuRIiHkogOCYUafhAEJ1KEZhj9QQLBOdbPv9JhUSjy11JpxE-XgM7RzUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:25 am | 434 | 1,100 | 91,188 |
| 05:59:20 am | 435.4 | 50 | 90,088 |
| 05:56:48 am | 436 | 1 | 90,038 |
| 05:55:46 am | 432 | 6 | 90,037 |
| 05:54:32 am | 432 | 40 | 90,031 |
| 05:54:26 am | 432.1 | 25 | 89,991 |
| 05:54:23 am | 432.2 | 3 | 89,966 |
| 05:53:22 am | 437 | 50 | 89,963 |
| 05:51:29 am | 437 | 1 | 89,913 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +479.00% | ||
| 2022 | +206.19% | ||
| 2021 | +61.54% | ||
| 2020 | +2.85% | ||
| 2019 | 0.00% | ||
| 2017 | +40.44% | ||
| 2016 | -21.05% | ||
| 2015 | +0.35% | ||
| 2014 | -69.13% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | +19.30% | ||
| 2010 | -30.06% | ||
| 2009 | +111.28% | ||
| 2008 | -51.69% | ||
| 2007 | +3,657.65% |
- Stock Market
- Equities
- AMANITRA6 Stock
- Quotes EFC (I) Limited
