EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -5.07% |
|
-18.12% | -88.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.48 $ | 1.38 $ | 1.31 $ |
| Volume | 163 489 | 61 579 | 61 052 | 87 459 |
| Change | -8.97% | +4.23% | -6.76% | -5.07% |
| Opening | 1.56 | 1.44 | 1.46 | 1.37 |
| High | 1.60 | 1.55 | 1.48 | 1.43 |
| Low | 1.38 | 1.39 | 1.38 | 1.31 |
Performance
| 1 day | -5.07% | ||
| 1 week | -18.12% | ||
| Current month | -18.12% | ||
| 1 month | -36.10% | ||
| 3 months | -91.26% | ||
| 6 months | -90.82% | ||
| Current year | -88.79% | ||
| 1 year | -95.94% | ||
| 3 years | -99.47% |
Volumes
marketsDaily volume
87 459
Estimated daily volume
87 459
Avg. Volume 20 sessions
99 753
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
130 676.43
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 162 775
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.84 %
Free-Float capitalization (USD)
5 983 415
Average Daily Capital Traded
2.12%
Highs and lows
1 week
1.31
1.66
1 month
1.312.14
Current year
1.3117.75
1 year
1.3135.00
3 years
1.311 010.50
5 years
1.311 010.50
10 years
1.311 010.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.78
Moving average 50 days
3.27
Moving average 100 days
7.47
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+36.07%
Price spread / (MMA50)
+149.35%
Price spread / (MMA100)
+470.51%
STIM
RSI 9 days
21.14
RSI 14 days
26.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -18.12% | -88.79% | -95.94% | 6.16M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.57% | +1.69% | +1.27% | +14.98% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e279a3b66f40197f38ec367e8.WCgZEweem0Hj3k3roFZh324EiIwOUtkj3-6PGX3kLug.OmRrWzPn6HmCtxuI8iQNtzY877pHOqtaiKXMfkrWdLcVcUNVd83XNKuODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.31 | 211 | 80,589 |
| 03:59:51 pm | 1.31 | 100 | 80,378 |
| 03:59:51 pm | 1.32 | 198 | 80,278 |
| 03:59:51 pm | 1.32 | 100 | 80,080 |
| 03:59:42 pm | 1.325 | 300 | 79,980 |
| 03:59:41 pm | 1.325 | 134 | 79,680 |
| 03:59:41 pm | 1.33 | 400 | 79,546 |
| 03:59:41 pm | 1.33 | 100 | 79,146 |
| 03:57:50 pm | 1.32 | 100 | 79,046 |
| 03:57:50 pm | 1.32 | 114 | 78,946 |
Monthly variations
Annual change
| 2024 | -88.79% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
