EFG INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CHF | +0.66% |
|
-0.82% | +12.41% |
| May. 28 | Swiss Market Index Blinks Red Amid Fed, ECB Divergence Spotlight | MT |
| May. 28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12 CHF | 11.96 CHF | 12.06 CHF | 12.14 CHF |
| Volume | 669 863 | 492 946 | 524 617 | 546 758 |
| Change | -2.91% | -0.33% | +0.84% | +0.66% |
| Opening | 12.32 | 11.90 | 11.90 | 11.92 |
| High | 12.52 | 12.30 | 12.06 | 12.28 |
| Low | 11.98 | 11.80 | 11.64 | 11.86 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.82% | ||
| 1 month | +13.67% | ||
| 3 months | -4.11% | ||
| 6 months | +14.96% | ||
| Current year | +12.41% | ||
| 1 year | +37.80% | ||
| 3 years | +70.27% | ||
| 5 years | +83.38% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
540 585
Estimated daily volume
540 585
Avg. Volume 20 sessions
378 885
Daily volume ratio
1.43
Avg. Volume 20 sessions CHF
4 599 663.90
Avg. Volume 20 sessions USD
5 094 587.74
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 660 655 748
Capitalization (USD)
4 054 542 306
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 584 643 320
Free-Float
28.01 %
Free-Float capitalization (CHF)
1 061 056 198
Free-Float capitalization (USD)
1 175 225 845
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.64
12.82
1 month
10.9812.82
Current year
10.3612.82
1 year
8.8012.82
3 years
5.6512.82
5 years
3.8312.82
10 years
3.1814.30
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.74
Moving average 50 days
11.47
Moving average 100 days
11.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
58.54
RSI 14 days
58.15
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.82% | +12.41% | +37.80% | 4.05B | ||
| +0.36% | -1.93% | +14.51% | +33.75% | 4.76B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -.--% | -.--% | -2.31% | +6.28% | 185M | ||
| -.--% | +0.96% | +3.94% | -.--% | 151M | ||
| -3.76% | -4.61% | -12.20% | -17.77% | 110M | ||
| Average | -0.46% | -0.70% | +3.27% | +12.01% | ||
| Weighted average by Cap. | +0.38% | -1.19% | +12.76% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e272d069b252c3e5b46.0qXwziFVZqxtxsbVEzw8V-tPOrQAIdqNyPp2JQwSQYQ.o-iy9xUaDp4prbyHJl96Ab0MfYxrVrz3n6lGYzkrLLaFlpm8cyws6kC1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 12.14 | 32 | 508,468 |
| 11:30:41 am | 12.14 | 200 | 508,436 |
| 11:30:41 am | 12.14 | 3,461 | 508,236 |
| 11:30:41 am | 12.14 | 1,627 | 504,775 |
| 11:30:41 am | 12.14 | 2,665 | 503,148 |
| 11:30:41 am | 12.14 | 20 | 500,483 |
| 11:30:41 am | 12.14 | 87 | 500,463 |
| 11:30:41 am | 12.14 | 1,830 | 500,376 |
| 11:30:41 am | 12.14 | 944 | 498,546 |
| 11:30:41 am | 12.14 | 1,290 | 497,602 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
