EGING PHOTOVOLTAIC TECHNOLOGY CO.,LTD. Quotes EGing Photovoltaic Technology Co.,Ltd.
Equities
600537
CNE000001DF7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | -1.89% |
|
+2.25% | -33.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.44 ¥ | 3.78 ¥ | 3.71 ¥ | 3.64 ¥ |
| Volume | 14 892 050 | 20 323 610 | 74 589 800 | 88 838 790 | 51 110 600 |
| Change | -0.84% | -2.55% | +9.88% | -1.85% | -1.89% |
| Opening | 3.55 | 3.53 | 3.46 | 3.85 | 3.73 |
| High | 3.59 | 3.54 | 3.78 | 3.88 | 3.83 |
| Low | 3.50 | 3.43 | 3.46 | 3.68 | 3.64 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.25% | ||
| Current month | +3.41% | ||
| 1 month | -3.96% | ||
| 3 months | -17.27% | ||
| 6 months | -30.13% | ||
| Current year | -33.94% | ||
| 1 year | -52.23% | ||
| 3 years | -5.94% | ||
| 5 years | -7.14% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
51 110 600
Avg. Volume 20 sessions
35 435 677
Avg. Volume 20 sessions CNY
128 985 864.28
Avg. Volume 20 sessions USD
17 810 755.10
Record volume 1
262 324 200
Record volume 2
253 246 400
Record volume 3
229 598 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 353 600 001
Capitalization (USD)
601 158 149
Net sales (CNY)
8 102 147 727
Net sales (USD)
1 118 768 865
Number of employees
2 643
Sales / Employee (CNY)
3 065 512
Sales / Employee (USD)
423 295
Free-Float
70.77 %
Free-Float capitalization (CNY)
3 081 123 622
Free-Float capitalization (USD)
425 450 793
Average Daily Capital Traded
2.96%
Highs and lows
1 week
3.43
3.88
1 month
3.433.88
Current year
3.426.00
1 year
3.427.78
3 years
3.039.00
5 years
2.519.00
10 years
2.4413.89
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.62
Moving average 50 days
4.01
Moving average 100 days
4.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
49.30
RSI 14 days
46.02
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.25% | -33.94% | -52.23% | 601M | ||
| +10.78% | +40.06% | +60.63% | +37.72% | 29.62B | ||
| -0.90% | +0.75% | -18.08% | -42.17% | 19.63B | ||
| +6.54% | +9.50% | -5.27% | -23.94% | 17.03B | ||
| -0.52% | +3.93% | -9.07% | -41.75% | 14.15B | ||
| +1.65% | +6.94% | -9.59% | -40.27% | 11.07B | ||
| +10.62% | +28.44% | +21.17% | +46.20% | 7.75B | ||
| -0.32% | +4.37% | -14.41% | -37.04% | 7.47B | ||
| -1.12% | -1.49% | +20.33% | -35.79% | 7.37B | ||
| -1.83% | +6.14% | -27.41% | -64.53% | 6.83B | ||
| -0.70% | +8.59% | -27.24% | -66.03% | 6.35B | ||
| -4.50% | -3.42% | +11.62% | -38.97% | 5.8B | ||
| -4.14% | +2.21% | +12.10% | -24.04% | 4.79B | ||
| -6.20% | -2.26% | -23.42% | -33.30% | 3.8B | ||
| -3.20% | +2.28% | -31.46% | -54.34% | 3.05B | ||
| +11.68% | +12.62% | -31.79% | -19.63% | 2.97B | ||
| Average | +1.00% | +7.50% | -6.61% | -30.63% | ||
| Weighted average by Cap. | +2.92% | +12.63% | +5.32% | -19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.94% | ||
| 2023 | -1.25% | ||
| 2022 | +17.97% | ||
| 2021 | -6.52% | ||
| 2020 | +62.70% | ||
| 2019 | +9.89% | ||
| 2018 | -41.04% | ||
| 2017 | -35.40% | ||
| 2016 | -0.80% | ||
| 2015 | +9.26% | ||
| 2014 | +38.61% | ||
| 2013 | +36.51% | ||
| 2012 | -60.72% | ||
| 2011 | -12.92% |
- Stock Market
- Equities
- 600537 Stock
- Quotes EGing Photovoltaic Technology Co.,Ltd.
