EGUARANTEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,337 JPY | +1.83% |
|
+2.85% | -34.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1285 ¥ | 1281 ¥ | 1298 ¥ | 1313 ¥ | 1,337 ¥ |
| Volume | 342 500 | 317 300 | 352 200 | 273 000 | 718 200 |
| Change | -1.15% | -0.31% | +1.33% | +1.16% | +1.83% |
| Opening | 1,290.00 | 1,274.00 | 1,300.00 | 1,295.00 | 1,395 |
| High | 1,293.00 | 1,292.00 | 1,307.00 | 1,332.00 | 1,410 |
| Low | 1,271.00 | 1,258.00 | 1,287.00 | 1,293.00 | 1,336 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.85% | ||
| Current month | -0.52% | ||
| 1 month | -21.31% | ||
| 3 months | -28.73% | ||
| 6 months | -28.23% | ||
| Current year | -34.72% | ||
| 1 year | -29.45% | ||
| 3 years | -40.87% | ||
| 5 years | -1.04% | ||
| 10 years | +147.25% |
Volumes
marketsDaily volume
718 200
Estimated daily volume
718 200
Avg. Volume 20 sessions
299 633
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
400 609 321.00
Avg. Volume 20 sessions USD
2 548 676.50
Record volume 1
7 177 200
Record volume 2
6 774 400
Record volume 3
5 262 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
63 161 248 035
Capitalization (USD)
401 831 860
Net sales (JPY)
9 165 000 000
Net sales (USD)
58 307 730
Number of employees
192
Sales / Employee (JPY)
47 734 375
Sales / Employee (USD)
303 686
Free-Float
71.16 %
Free-Float capitalization (JPY)
44 949 895 664
Free-Float capitalization (USD)
285 971 236
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 258.00
1 410.00
1 month
1 258.001 747.00
Current year
1 258.002 077.00
1 year
1 258.002 158.00
3 years
1 258.002 845.00
5 years
1 075.002 845.00
10 years
396.252 845.00
Indicators
Moving average 5 days
1 295.40
Moving average 20 days
1 348.55
Moving average 50 days
1 574.18
Moving average 100 days
1 738.74
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+30.05%
STIM
RSI 9 days
36.28
RSI 14 days
33.39
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.85% | -34.72% | -29.45% | 402M | ||
| -1.44% | +1.20% | +76.28% | +430.70% | 27.83B | ||
| +2.34% | +6.62% | +31.61% | +209.99% | 19.46B | ||
| +0.98% | +6.41% | +26.32% | +236.67% | 16.3B | ||
| -1.07% | -1.16% | +7.73% | +31.80% | 9.49B | ||
| +1.32% | -1.29% | -20.47% | -25.09% | 7.69B | ||
| -0.89% | -1.72% | +13.87% | +21.84% | 6.97B | ||
| +1.30% | +5.72% | +77.61% | - | 5.88B | ||
| -1.60% | +4.24% | +9.82% | +23.62% | 4.85B | ||
| +3.08% | +10.58% | +6.56% | +60.03% | 5.04B | ||
| -3.45% | -4.76% | +64.71% | +213.69% | 4.51B | ||
| 0.00% | +1.08% | +31.46% | +32.70% | 3B | ||
| +2.97% | -16.53% | -15.31% | -18.50% | 2.79B | ||
| 0.00% | -1.61% | -8.76% | -22.36% | 2.65B | ||
| -2.76% | -0.45% | -6.92% | +16.41% | 2.21B | ||
| -0.82% | +13.85% | +120.27% | +432.86% | 2.03B | ||
| Average | +0.11% | +2.47% | +23.75% | +107.66% | ||
| Weighted average by Cap. | +0.14% | +5.06% | +35.10% | +194.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63529085f9a87111e1159bb92829377d.n1dCUAtNFA_n36HI7TUgOFRcx6gEPpQCWu00kv8HF_g.7Q0TG3okeGqDpsL9jkBjSGMolZleSrl4KZRb8ZlVW5bbFQ4YSBxzad7nzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,337 | 39,700 | 718,200 |
| 01:59:56 am | 1,336 | 100 | 678,500 |
| 01:59:55 am | 1,337 | 500 | 678,400 |
| 01:59:48 am | 1,338 | 500 | 677,900 |
| 01:59:35 am | 1,339 | 200 | 677,400 |
| 01:59:30 am | 1,339 | 100 | 677,200 |
| 01:59:30 am | 1,339 | 200 | 677,100 |
| 01:59:18 am | 1,339 | 100 | 676,900 |
| 01:59:17 am | 1,339 | 300 | 676,800 |
| 01:59:17 am | 1,339 | 400 | 676,500 |
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | -16.17% | ||
| 2022 | +5.57% | ||
| 2021 | +2.89% | ||
| 2020 | +78.78% | ||
| 2019 | +28.37% | ||
| 2018 | +10.27% | ||
| 2017 | +43.46% | ||
| 2016 | -5.13% | ||
| 2015 | +48.07% | ||
| 2014 | -28.76% | ||
| 2013 | +235.73% | ||
| 2012 | +102.89% |
- Stock Market
- Equities
- 8771 Stock
- Quotes eGuarantee, Inc.
