EGYPTIAN RESORTS COMPANY (S.A.E) Quotes Egyptian Resorts Company (S.A.E)
Equities
EGTS
EGS70431C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EGP | +0.84% |
|
-0.50% | +43.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 6.14 £ | 6.2 £ | 6.02 £ | 5.95 £ | 6 £ |
| Volume | 4 485 652 | 5 683 935 | 5 391 613 | 6 276 042 | 947 406 |
| Change | +1.82% | +0.98% | -2.90% | -1.16% | +0.84% |
| Opening | 6.03 | 6.14 | 6.20 | 6.02 | 5.95 |
| High | 6.40 | 6.40 | 6.25 | 6.02 | 6.01 |
| Low | 6.08 | 5.88 | 5.97 | 5.89 | 5.86 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.50% | ||
| 1 month | +17.65% | ||
| 3 months | +27.12% | ||
| 6 months | +46.34% | ||
| Current year | +43.20% | ||
| 1 year | +140.00% | ||
| 3 years | +239.17% | ||
| 5 years | +209.60% | ||
| 10 years | +229.67% |
Volumes
marketsDaily volume
947 406
Avg. Volume 20 sessions
4 312 546
Avg. Volume 20 sessions EGP
25 875 276.00
Avg. Volume 20 sessions USD
547 960.72
Record volume 1
189 390 800
Record volume 2
127 731 200
Record volume 3
109 901 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EGP)
6 284 421 259
Capitalization (USD)
133 085 189
Net sales (EGP)
333 400 112
Net sales (USD)
7 060 414
Free-Float
15.66 %
Free-Float capitalization (EGP)
984 236 958
Free-Float capitalization (USD)
20 843 186
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.86
6.40
1 month
4.916.40
Current year
3.226.40
1 year
2.376.40
3 years
1.076.40
5 years
0.966.40
10 years
0.636.40
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.78
Moving average 50 days
5.11
Moving average 100 days
4.80
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
57.96
RSI 14 days
58.65
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.50% | +43.20% | +140.00% | 133M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.69B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.57B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.18B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.73B | ||
| -2.56% | -5.42% | -0.96% | -2.09% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.56B | ||
| -0.35% | -6.29% | -14.24% | -25.53% | 2.46B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.37B | ||
| +1.98% | -1.55% | -21.02% | -3.23% | 2.22B | ||
| -.--% | -1.33% | +19.57% | +31.18% | 2.15B | ||
| +0.69% | -5.43% | -6.65% | -21.48% | 1.93B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +31.00% | 1.46B | ||
| +1.43% | -0.81% | +8.19% | +5.07% | 1.37B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.37B | ||
| Average | +0.58% | -1.56% | +5.36% | +24.02% | ||
| Weighted average by Cap. | +0.85% | -1.90% | +6.86% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.20% | ||
| 2023 | +113.45% | ||
| 2022 | +28.55% | ||
| 2021 | +8.37% | ||
| 2020 | -41.29% | ||
| 2019 | +37.38% | ||
| 2018 | +18.84% | ||
| 2017 | +36.11% | ||
| 2016 | +28.57% | ||
| 2015 | -31.15% | ||
| 2014 | +7.96% | ||
| 2013 | +7.62% | ||
| 2012 | +25.00% | ||
| 2011 | -58.00% | ||
| 2010 | +20.48% | ||
| 2009 | -7.26% | ||
| 2008 | -72.27% | ||
| 2007 | +28.19% | ||
| 2006 | +409.34% | ||
| 2005 | +190.14% |
- Stock Market
- Equities
- EGTS Stock
- Quotes Egyptian Resorts Company (S.A.E)
