EICHER MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,658 INR | +1.98% |
|
+1.19% | +12.42% |
| May. 08 | Election uncertainty could hurt Indian auto sales in May, dealers' body says | RE |
| May. 02 | Eicher Motors' Royal Enfield Sees 12% Growth in Motorcycle Sales in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4620.85 ₹ | 4600.4 ₹ | 4567.25 ₹ | 4657.65 ₹ | 4,658 ₹ |
| Volume | 20 333 | 25 843 | 21 748 | 14 780 | 14 780 |
| Change | +0.40% | -0.44% | -0.72% | +1.98% | +1.98% |
| Opening | 4,600.35 | 4,599.85 | 4,689.00 | 4,614.90 | 4,615 |
| High | 4,654.00 | 4,630.70 | 4,708.70 | 4,687.70 | 4,688 |
| Low | 4,567.50 | 4,564.45 | 4,545.00 | 4,553.05 | 4,553 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.19% | ||
| Current month | +1.34% | ||
| 1 month | +9.65% | ||
| 3 months | +21.30% | ||
| 6 months | +31.52% | ||
| Current year | +12.42% | ||
| 1 year | +37.77% | ||
| 3 years | +92.71% | ||
| 5 years | +129.64% | ||
| 10 years | +619.76% |
Volumes
marketsDaily volume
14 780
Estimated daily volume
14 780
Avg. Volume 20 sessions
16 049
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
74 750 624.85
Avg. Volume 20 sessions USD
894 989.23
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 251 405 996 492
Capitalization (USD)
14 983 083 996
Net sales (INR)
144 421 800 000
Net sales (USD)
1 729 162 211
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
345 694
Free-Float
48.36 %
Free-Float capitalization (INR)
605 241 943 080
Free-Float capitalization (USD)
7 246 561 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 545.00
4 708.70
1 month
4 190.704 708.70
Current year
3 564.004 708.70
1 year
3 159.204 708.70
3 years
2 110.004 708.70
5 years
1 246.004 708.70
10 years
623.014 708.70
Indicators
Moving average 5 days
4 597.85
Moving average 20 days
4 481.81
Moving average 50 days
4 120.49
Moving average 100 days
4 007.08
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
64.64
RSI 14 days
67.97
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.19% | +12.42% | +37.77% | 14.98B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 29.59B | ||
| +0.12% | -0.47% | +1.98% | +68.03% | 11.74B | ||
| +2.42% | +6.90% | +17.86% | +88.18% | 11.41B | ||
| +1.23% | +0.77% | +14.17% | +23.61% | 8.95B | ||
| -0.91% | -0.26% | +11.22% | -11.28% | 5.9B | ||
| +2.55% | -0.74% | -5.56% | +1.78% | 4.59B | ||
| +6.31% | +22.03% | +53.49% | +68.51% | 2.12B | ||
| -0.76% | -10.27% | +10.08% | +35.05% | 1.94B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.6B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| +1.89% | +5.27% | -2.08% | -18.09% | 1.09B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 212M | ||
| +0.71% | +4.41% | -0.18% | -5.02% | 207M | ||
| -5.17% | +0.44% | +5.02% | -37.16% | 188M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.98M | ||
| Average | +0.73% | +2.55% | +14.66% | +25.32% | ||
| Weighted average by Cap. | +1.28% | +0.21% | +17.72% | +57.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a3.Q29lH8EoA4gjUJZxL7TFLqX_FG3xoqf9wDHGhOgLI_M.eiINarZKTvB2Jf0hZt6Mfe2MRCrD1s6FqXiUyYtUZKIKF1RptmV5x2sfww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 4,652 | 7 | 14,780 |
| 05:59:45 am | 4,670 | 4 | 14,773 |
| 05:59:40 am | 4,662 | 2 | 14,769 |
| 05:59:37 am | 4,669 | 4 | 14,767 |
| 05:59:34 am | 4,669 | 3 | 14,763 |
| 05:59:31 am | 4,649 | 31 | 14,760 |
| 05:58:38 am | 4,669 | 5 | 14,729 |
| 05:58:37 am | 4,667 | 13 | 14,724 |
| 05:58:37 am | 4,661 | 49 | 14,711 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited
